Stock listing
NASDAQ:NRIFX Nuveen Real Asset Income Fund CLASS R6 Mutual Fund
Follow Nuveen Real Asset Income Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NRIFX
$22.04 USD +0.14 (+0.6%)
Close on Oct 20, 2026
- Day range
- $22.04 – $22.04 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NRIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | +0.14 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.90 | -0.15 | -0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | +0.12 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.86 | -0.09 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | +0.03 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.87 | +0.06 | +0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | +0.12 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.78 | -0.03 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.09 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | -0.04 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.94 | -0.10 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.16 | -0.19 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | -0.14 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.72 | -0.12 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | -0.08 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | +0.08 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.04 | -0.04 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.08 | -0.09 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | -0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.10 | -0.15 | -0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.25 | +0.04 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | -0.08 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | -0.05 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.47 | +0.05 | +0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | -0.07 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.48 | +0.05 | +0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | 0 |
- Ticker
- NASDAQ:NRIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Asset Income Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Asset Income Fund CLASS R6.