Stock listing
NASDAQ:NRIAX Nuveen Real Asset Income Fund CL A Mutual Fund
Follow Nuveen Real Asset Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NRIAX
$21.83 USD +0.11 (+0.5%)
Close on Oct 15, 2026
- Day range
- $21.83 – $21.83 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NRIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | -0.09 | -0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.73 | +0.06 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | -0.13 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.76 | +0.12 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.64 | -0.03 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.67 | +0.03 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.64 | -0.09 | -0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.76 | -0.04 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.80 | -0.10 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.90 | -0.02 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | -0.09 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.31 | +0.08 | +0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | -0.07 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | -0.12 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | +0.08 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | -0.08 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | -0.02 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | -0.04 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.04 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.98 | +0.05 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.95 | -0.15 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.07 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | -0.04 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | -0.08 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.33 | +0.05 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | +0.03 | +0.1% | $23.22 | $23.22 | $23.22 | 0 |
- Ticker
- NASDAQ:NRIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Asset Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Asset Income Fund CL A.