Stock listing

NASDAQ:NRDCX CrossingBridge Nordic High Income Bond Fund - Institutional Class Mutual Fund

Follow CrossingBridge Nordic High Income Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:NRDCX

$9.83 USD +0.01 (+0.1%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NRDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	—
Thu, Oct 15	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	—
Wed, Oct 14	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	—
Tue, Oct 13	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Mon, Oct 12	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	—
Fri, Oct 9	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	—
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Wed, Oct 7	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Tue, Oct 6	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	—
Mon, Oct 5	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	—
Fri, Oct 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Thu, Oct 1	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	—
Wed, Sep 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Tue, Sep 29	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	—
Mon, Sep 28	$9.85	-0.07	-0.7%	$9.85	$9.85	$9.85	—
Fri, Sep 25	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	—
Thu, Sep 24	$9.93	-0.04	-0.4%	$9.93	$9.93	$9.93	—
Wed, Sep 23	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97	—
Tue, Sep 22	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	—
Mon, Sep 21	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	—
Fri, Sep 18	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Thu, Sep 17	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Wed, Sep 16	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Tue, Sep 15	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Mon, Sep 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Fri, Sep 11	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91	—
Thu, Sep 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	—
Wed, Sep 9	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	—
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Thu, Sep 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	—
Wed, Sep 2	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	—
Tue, Sep 1	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91	—
Mon, Aug 31	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	—
Fri, Aug 28	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	—
Thu, Aug 27	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88	—
Wed, Aug 26	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—
Tue, Aug 25	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—
Mon, Aug 24	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	—
Fri, Aug 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	—
Thu, Aug 20	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	—
Wed, Aug 19	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Tue, Aug 18	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Mon, Aug 17	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	—
Fri, Aug 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	—
Thu, Aug 13	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	—
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	—
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	—
Mon, Aug 10	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	—
Fri, Aug 7	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	—
Thu, Aug 6	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	—
Wed, Aug 5	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	—
Tue, Aug 4	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Mon, Aug 3	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Fri, Jul 31	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Thu, Jul 30	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Wed, Jul 29	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87	—
Tue, Jul 28	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Mon, Jul 27	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	—
Fri, Jul 24	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	—
Thu, Jul 23	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—
Wed, Jul 22	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Tue, Jul 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	—
Mon, Jul 20	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	—
Fri, Jul 17	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—
Thu, Jul 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—

Ticker: NASDAQ:NRDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CrossingBridge Nordic High Income Bond Fund - Institutional Class on 6ix

What it is: Mutual fund