Stock listing

NASDAQ:NQWFX Nuveen Flexible Income Fund - Class R6 Mutual Fund

Follow Nuveen Flexible Income Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NQWFX

$19.73 USD -0.04 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.73 – $19.73 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NQWFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.73	-0.04	-0.2%	$19.73	$19.73	$19.73
Fri, Oct 16	$19.77	-0.03	-0.2%	$19.77	$19.77	$19.77
Thu, Oct 15	$19.80	+0.06	+0.3%	$19.80	$19.80	$19.80
Wed, Oct 14	$19.74	-0.06	-0.3%	$19.74	$19.74	$19.74
Tue, Oct 13	$19.80	0.00	0.0%	$19.80	$19.80	$19.80
Mon, Oct 12	$19.80	-0.01	-0.1%	$19.80	$19.80	$19.80
Fri, Oct 9	$19.81	+0.02	+0.1%	$19.81	$19.81	$19.81
Thu, Oct 8	$19.79	+0.01	+0.1%	$19.79	$19.79	$19.79
Wed, Oct 7	$19.78	-0.02	-0.1%	$19.78	$19.78	$19.78
Tue, Oct 6	$19.80	+0.03	+0.2%	$19.80	$19.80	$19.80
Mon, Oct 5	$19.77	0.00	0.0%	$19.77	$19.77	$19.77
Fri, Oct 2	$19.77	+0.01	+0.1%	$19.77	$19.77	$19.77
Thu, Oct 1	$19.76	0.00	0.0%	$19.76	$19.76	$19.76
Wed, Sep 30	$19.76	-0.01	-0.1%	$19.76	$19.76	$19.76
Tue, Sep 29	$19.77	-0.02	-0.1%	$19.77	$19.77	$19.77
Mon, Sep 28	$19.79	-0.11	-0.6%	$19.79	$19.79	$19.79
Fri, Sep 25	$19.90	-0.01	-0.1%	$19.90	$19.90	$19.90
Thu, Sep 24	$19.91	-0.08	-0.4%	$19.91	$19.91	$19.91
Wed, Sep 23	$19.99	-0.11	-0.5%	$19.99	$19.99	$19.99
Tue, Sep 22	$20.10	-0.01	0.0%	$20.10	$20.10	$20.10
Mon, Sep 21	$20.11	+0.04	+0.2%	$20.11	$20.11	$20.11
Fri, Sep 18	$20.07	-0.02	-0.1%	$20.07	$20.07	$20.07
Thu, Sep 17	$20.09	+0.05	+0.2%	$20.09	$20.09	$20.09
Wed, Sep 16	$20.04	-0.01	0.0%	$20.04	$20.04	$20.04
Tue, Sep 15	$20.05	-0.04	-0.2%	$20.05	$20.05	$20.05
Mon, Sep 14	$20.09	-0.06	-0.3%	$20.09	$20.09	$20.09
Fri, Sep 11	$20.15	+0.02	+0.1%	$20.15	$20.15	$20.15
Thu, Sep 10	$20.13	-0.08	-0.4%	$20.13	$20.13	$20.13
Wed, Sep 9	$20.21	-0.05	-0.2%	$20.21	$20.21	$20.21
Tue, Sep 8	$20.26	0.00	0.0%	$20.26	$20.26	$20.26
Fri, Sep 4	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Thu, Sep 3	$20.27	+0.03	+0.1%	$20.27	$20.27	$20.27
Wed, Sep 2	$20.24	+0.02	+0.1%	$20.24	$20.24	$20.24
Tue, Sep 1	$20.22	-0.06	-0.3%	$20.22	$20.22	$20.22
Mon, Aug 31	$20.28	-0.04	-0.2%	$20.28	$20.28	$20.28
Fri, Aug 28	$20.32	-0.03	-0.1%	$20.32	$20.32	$20.32
Thu, Aug 27	$20.35	-0.01	0.0%	$20.35	$20.35	$20.35
Wed, Aug 26	$20.36	+0.01	0.0%	$20.36	$20.36	$20.36
Tue, Aug 25	$20.35	+0.04	+0.2%	$20.35	$20.35	$20.35
Mon, Aug 24	$20.31	0.00	0.0%	$20.31	$20.31	$20.31
Fri, Aug 21	$20.31	-0.01	0.0%	$20.31	$20.31	$20.31
Thu, Aug 20	$20.32	-0.04	-0.2%	$20.32	$20.32	$20.32
Wed, Aug 19	$20.36	+0.04	+0.2%	$20.36	$20.36	$20.36
Tue, Aug 18	$20.32	-0.04	-0.2%	$20.32	$20.32	$20.32
Mon, Aug 17	$20.36	-0.04	-0.2%	$20.36	$20.36	$20.36
Fri, Aug 14	$20.40	-0.02	-0.1%	$20.40	$20.40	$20.40
Thu, Aug 13	$20.42	+0.04	+0.2%	$20.42	$20.42	$20.42
Wed, Aug 12	$20.38	+0.03	+0.1%	$20.38	$20.38	$20.38
Tue, Aug 11	$20.35	-0.02	-0.1%	$20.35	$20.35	$20.35
Mon, Aug 10	$20.37	-0.02	-0.1%	$20.37	$20.37	$20.37
Fri, Aug 7	$20.39	+0.02	+0.1%	$20.39	$20.39	$20.39
Thu, Aug 6	$20.37	-0.04	-0.2%	$20.37	$20.37	$20.37
Wed, Aug 5	$20.41	-0.01	0.0%	$20.41	$20.41	$20.41
Tue, Aug 4	$20.42	+0.08	+0.4%	$20.42	$20.42	$20.42
Mon, Aug 3	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Fri, Jul 31	$20.27	+0.01	0.0%	$20.27	$20.27	$20.27
Thu, Jul 30	$20.26	+0.07	+0.3%	$20.26	$20.26	$20.26
Wed, Jul 29	$20.19	-0.07	-0.3%	$20.19	$20.19	$20.19
Tue, Jul 28	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Mon, Jul 27	$20.27	+0.01	0.0%	$20.27	$20.27	$20.27
Fri, Jul 24	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Thu, Jul 23	$20.27	-0.07	-0.3%	$20.27	$20.27	$20.27
Wed, Jul 22	$20.34	0.00	0.0%	$20.34	$20.34	$20.34
Tue, Jul 21	$20.34	0.00	0.0%	$20.34	$20.34	$20.34
Mon, Jul 20	$20.34	-0.02	-0.1%	$20.34	$20.34	$20.34

Ticker: NASDAQ:NQWFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flexible Income Fund - Class R6 on 6ix

What it is: Mutual fund