Stock listing

NASDAQ:NQQQX Shelton Nasdaq-100 Index Fund - Institutional Shares Mutual Fund

Follow Shelton Nasdaq-100 Index Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:NQQQX

$54.02 USD -0.05 (-0.1%)

Close on Oct 15, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$54.02 – $54.02 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NQQQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.02-0.05-0.1%$54.02$54.02$54.020
$54.07-1.11-2.0%$54.07$54.07$54.070
$55.18-0.14-0.3%$55.18$55.18$55.180
$55.32-0.39-0.7%$55.32$55.32$55.320
$55.71+0.26+0.5%$55.71$55.71$55.710
$55.45-0.76-1.4%$55.45$55.45$55.450
$56.21-0.06-0.1%$56.21$56.21$56.210
$56.27+0.26+0.5%$56.27$56.27$56.270
$56.01+0.43+0.8%$56.01$56.01$56.010
$55.58+0.52+0.9%$55.58$55.58$55.580
$55.06+0.17+0.3%$55.06$55.06$55.060
$54.89+0.08+0.1%$54.89$54.89$54.890
$54.81+0.08+0.1%$54.81$54.81$54.810
$54.73-0.55-1.0%$54.73$54.73$54.730
$55.28+0.26+0.5%$55.28$55.28$55.280
$55.02+0.03+0.1%$55.02$55.02$55.020
$54.99-0.45-0.8%$54.99$54.99$54.990
$55.44+0.44+0.8%$55.44$55.44$55.440
$55.00+1.49+2.8%$55.00$55.00$55.000
$53.51+0.37+0.7%$53.51$53.51$53.510
$53.14+0.89+1.7%$53.14$53.14$53.140
$52.250.000.0%$52.25$52.25$52.250
$52.25-0.32-0.6%$52.25$52.25$52.250
$52.57-0.45-0.8%$52.57$52.57$52.570
$53.02+0.48+0.9%$53.02$53.02$53.020
$52.54-0.57-1.1%$52.54$52.54$52.540
$53.11-0.14-0.3%$53.11$53.11$53.110
$53.25-0.05-0.1%$53.25$53.25$53.250
$53.30+0.14+0.3%$53.30$53.30$53.300
$53.16+0.58+1.1%$53.16$53.16$53.160
$52.58+0.12+0.2%$52.58$52.58$52.580
$52.46-0.67-1.3%$52.46$52.46$52.460
$53.13+0.03+0.1%$53.13$53.13$53.130
$53.10-0.37-0.7%$53.10$53.10$53.100
$53.47+0.74+1.4%$53.47$53.47$53.470
$52.73+0.03+0.1%$52.73$52.73$52.730
$52.70+0.34+0.6%$52.70$52.70$52.700
$52.36-0.52-1.0%$52.36$52.36$52.360
$52.88+0.17+0.3%$52.88$52.88$52.880
$52.71-0.38-0.7%$52.71$52.71$52.710
$53.09-0.14-0.3%$53.09$53.09$53.090
$53.23-0.91-1.7%$53.23$53.23$53.230
$54.14-0.09-0.2%$54.14$54.14$54.140
$54.23-0.07-0.1%$54.23$54.23$54.230
$54.30+0.62+1.2%$54.30$54.30$54.300
$53.68+0.39+0.7%$53.68$53.68$53.680
$53.29-0.17-0.3%$53.29$53.29$53.290
$53.46-0.18-0.3%$53.46$53.46$53.460
$53.64+0.63+1.2%$53.64$53.64$53.640
$53.01-0.21-0.4%$53.01$53.01$53.010
$53.22-0.44-0.8%$53.22$53.22$53.220
$53.66+1.73+3.3%$53.66$53.66$53.660
$51.93+0.90+1.8%$51.93$51.93$51.930
$51.03+0.31+0.6%$51.03$51.03$51.030
$50.72+1.65+3.4%$50.72$50.72$50.720
$49.07-1.03-2.1%$49.07$49.07$49.070
$50.10-0.50-1.0%$50.10$50.10$50.100
$50.60-0.16-0.3%$50.60$50.60$50.600
$50.76-0.59-1.1%$50.76$50.76$50.760
$51.35-0.98-1.9%$51.35$51.35$51.350
$52.33-0.28-0.5%$52.33$52.33$52.330
$52.61+0.99+1.9%$52.61$52.61$52.610
$51.62+0.020.0%$51.62$51.62$51.620
$51.60-0.78-1.5%$51.60$51.60$51.600
$52.38-0.86-1.6%$52.38$52.38$52.380
$53.24-0.15-0.3%$53.24$53.24$53.240
Ticker
NASDAQ:NQQQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Shelton Nasdaq-100 Index Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Shelton Nasdaq-100 Index Fund - Institutional Shares.