Stock listing

NASDAQ:NQGIX Nuveen Global Equity Income Fund Mutual Fund

Follow Nuveen Global Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NQGIX

$47.03 USD -0.20 (-0.4%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $47.03 – $47.03 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NQGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$47.03	-0.20	-0.4%	$47.03	$47.03	$47.03
Fri, Oct 16	$47.23	+0.01	0.0%	$47.23	$47.23	$47.23
Thu, Oct 15	$47.22	+0.33	+0.7%	$47.22	$47.22	$47.22
Wed, Oct 14	$46.89	-0.16	-0.3%	$46.89	$46.89	$46.89
Tue, Oct 13	$47.05	+0.19	+0.4%	$47.05	$47.05	$47.05
Mon, Oct 12	$46.86	+0.11	+0.2%	$46.86	$46.86	$46.86
Fri, Oct 9	$46.75	+0.08	+0.2%	$46.75	$46.75	$46.75
Thu, Oct 8	$46.67	-0.05	-0.1%	$46.67	$46.67	$46.67
Wed, Oct 7	$46.72	-0.34	-0.7%	$46.72	$46.72	$46.72
Tue, Oct 6	$47.06	+0.29	+0.6%	$47.06	$47.06	$47.06
Mon, Oct 5	$46.77	+0.14	+0.3%	$46.77	$46.77	$46.77
Fri, Oct 2	$46.63	+0.34	+0.7%	$46.63	$46.63	$46.63
Thu, Oct 1	$46.29	-0.22	-0.5%	$46.29	$46.29	$46.29
Wed, Sep 30	$46.51	-0.56	-1.2%	$46.51	$46.51	$46.51
Tue, Sep 29	$47.07	-0.17	-0.4%	$47.07	$47.07	$47.07
Mon, Sep 28	$47.24	-0.48	-1.0%	$47.24	$47.24	$47.24
Fri, Sep 25	$47.72	+0.28	+0.6%	$47.72	$47.72	$47.72
Thu, Sep 24	$47.44	-0.06	-0.1%	$47.44	$47.44	$47.44
Wed, Sep 23	$47.50	-0.47	-1.0%	$47.50	$47.50	$47.50
Tue, Sep 22	$47.97	-0.14	-0.3%	$47.97	$47.97	$47.97
Mon, Sep 21	$48.11	+0.43	+0.9%	$48.11	$48.11	$48.11
Fri, Sep 18	$47.68	-0.38	-0.8%	$47.68	$47.68	$47.68
Thu, Sep 17	$48.06	+0.36	+0.8%	$48.06	$48.06	$48.06
Wed, Sep 16	$47.70	-0.36	-0.7%	$47.70	$47.70	$47.70
Tue, Sep 15	$48.06	-0.23	-0.5%	$48.06	$48.06	$48.06
Mon, Sep 14	$48.29	-0.04	-0.1%	$48.29	$48.29	$48.29
Fri, Sep 11	$48.33	+0.37	+0.8%	$48.33	$48.33	$48.33
Thu, Sep 10	$47.96	-0.14	-0.3%	$47.96	$47.96	$47.96
Wed, Sep 9	$48.10	-0.38	-0.8%	$48.10	$48.10	$48.10
Tue, Sep 8	$48.48	-0.32	-0.7%	$48.48	$48.48	$48.48
Fri, Sep 4	$48.80	-0.25	-0.5%	$48.80	$48.80	$48.80
Thu, Sep 3	$49.05	+0.42	+0.9%	$49.05	$49.05	$49.05
Wed, Sep 2	$48.63	+0.27	+0.6%	$48.63	$48.63	$48.63
Tue, Sep 1	$48.36	-0.17	-0.4%	$48.36	$48.36	$48.36
Mon, Aug 31	$48.53	-0.16	-0.3%	$48.53	$48.53	$48.53
Fri, Aug 28	$48.69	-0.03	-0.1%	$48.69	$48.69	$48.69
Thu, Aug 27	$48.72	-0.26	-0.5%	$48.72	$48.72	$48.72
Wed, Aug 26	$48.98	-0.09	-0.2%	$48.98	$48.98	$48.98
Tue, Aug 25	$49.07	+0.25	+0.5%	$49.07	$49.07	$49.07
Mon, Aug 24	$48.82	-0.05	-0.1%	$48.82	$48.82	$48.82
Fri, Aug 21	$48.87	+0.47	+1.0%	$48.87	$48.87	$48.87
Thu, Aug 20	$48.40	-0.28	-0.6%	$48.40	$48.40	$48.40
Wed, Aug 19	$48.68	+0.13	+0.3%	$48.68	$48.68	$48.68
Tue, Aug 18	$48.55	-0.13	-0.3%	$48.55	$48.55	$48.55
Mon, Aug 17	$48.68	-0.30	-0.6%	$48.68	$48.68	$48.68
Fri, Aug 14	$48.98	-0.04	-0.1%	$48.98	$48.98	$48.98
Thu, Aug 13	$49.02	+0.09	+0.2%	$49.02	$49.02	$49.02
Wed, Aug 12	$48.93	-0.01	0.0%	$48.93	$48.93	$48.93
Tue, Aug 11	$48.94	+0.04	+0.1%	$48.94	$48.94	$48.94
Mon, Aug 10	$48.90	-0.05	-0.1%	$48.90	$48.90	$48.90
Fri, Aug 7	$48.95	+0.31	+0.6%	$48.95	$48.95	$48.95
Thu, Aug 6	$48.64	-0.04	-0.1%	$48.64	$48.64	$48.64
Wed, Aug 5	$48.68	-0.10	-0.2%	$48.68	$48.68	$48.68
Tue, Aug 4	$48.78	+0.44	+0.9%	$48.78	$48.78	$48.78
Mon, Aug 3	$48.34	+0.29	+0.6%	$48.34	$48.34	$48.34
Fri, Jul 31	$48.05	+0.10	+0.2%	$48.05	$48.05	$48.05
Thu, Jul 30	$47.95	+0.56	+1.2%	$47.95	$47.95	$47.95
Wed, Jul 29	$47.39	-0.31	-0.6%	$47.39	$47.39	$47.39
Tue, Jul 28	$47.70	+0.31	+0.7%	$47.70	$47.70	$47.70
Mon, Jul 27	$47.39	+0.14	+0.3%	$47.39	$47.39	$47.39
Fri, Jul 24	$47.25	+0.31	+0.7%	$47.25	$47.25	$47.25
Thu, Jul 23	$46.94	-0.55	-1.2%	$46.94	$46.94	$46.94
Wed, Jul 22	$47.49	+0.24	+0.5%	$47.49	$47.49	$47.49
Tue, Jul 21	$47.25	+0.40	+0.9%	$47.25	$47.25	$47.25
Mon, Jul 20	$46.85	-0.15	-0.3%	$46.85	$46.85	$46.85

Ticker: NASDAQ:NQGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Global Equity Income Fund on 6ix

What it is: Mutual fund