Stock listing

NASDAQ:NQGAX Nuveen Global Equity Income Fund Mutual Fund

Follow Nuveen Global Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NQGAX

$47.21 USD +0.33 (+0.7%)

Close on Oct 15, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $47.21 – $47.21 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NQGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$47.21	+0.33	+0.7%	$47.21	$47.21	$47.21
Wed, Oct 14	$46.88	-0.16	-0.3%	$46.88	$46.88	$46.88
Tue, Oct 13	$47.04	+0.19	+0.4%	$47.04	$47.04	$47.04
Mon, Oct 12	$46.85	+0.11	+0.2%	$46.85	$46.85	$46.85
Fri, Oct 9	$46.74	+0.08	+0.2%	$46.74	$46.74	$46.74
Thu, Oct 8	$46.66	-0.05	-0.1%	$46.66	$46.66	$46.66
Wed, Oct 7	$46.71	-0.34	-0.7%	$46.71	$46.71	$46.71
Tue, Oct 6	$47.05	+0.29	+0.6%	$47.05	$47.05	$47.05
Mon, Oct 5	$46.76	+0.14	+0.3%	$46.76	$46.76	$46.76
Fri, Oct 2	$46.62	+0.34	+0.7%	$46.62	$46.62	$46.62
Thu, Oct 1	$46.28	-0.22	-0.5%	$46.28	$46.28	$46.28
Wed, Sep 30	$46.50	-0.55	-1.2%	$46.50	$46.50	$46.50
Tue, Sep 29	$47.05	-0.15	-0.3%	$47.05	$47.05	$47.05
Mon, Sep 28	$47.20	-0.48	-1.0%	$47.20	$47.20	$47.20
Fri, Sep 25	$47.68	+0.27	+0.6%	$47.68	$47.68	$47.68
Thu, Sep 24	$47.41	-0.05	-0.1%	$47.41	$47.41	$47.41
Wed, Sep 23	$47.46	-0.47	-1.0%	$47.46	$47.46	$47.46
Tue, Sep 22	$47.93	-0.15	-0.3%	$47.93	$47.93	$47.93
Mon, Sep 21	$48.08	+0.44	+0.9%	$48.08	$48.08	$48.08
Fri, Sep 18	$47.64	-0.38	-0.8%	$47.64	$47.64	$47.64
Thu, Sep 17	$48.02	+0.36	+0.8%	$48.02	$48.02	$48.02
Wed, Sep 16	$47.66	-0.36	-0.7%	$47.66	$47.66	$47.66
Tue, Sep 15	$48.02	-0.24	-0.5%	$48.02	$48.02	$48.02
Mon, Sep 14	$48.26	-0.03	-0.1%	$48.26	$48.26	$48.26
Fri, Sep 11	$48.29	+0.36	+0.8%	$48.29	$48.29	$48.29
Thu, Sep 10	$47.93	-0.14	-0.3%	$47.93	$47.93	$47.93
Wed, Sep 9	$48.07	-0.38	-0.8%	$48.07	$48.07	$48.07
Tue, Sep 8	$48.45	-0.32	-0.7%	$48.45	$48.45	$48.45
Fri, Sep 4	$48.77	-0.25	-0.5%	$48.77	$48.77	$48.77
Thu, Sep 3	$49.02	+0.42	+0.9%	$49.02	$49.02	$49.02
Wed, Sep 2	$48.60	+0.27	+0.6%	$48.60	$48.60	$48.60
Tue, Sep 1	$48.33	-0.17	-0.4%	$48.33	$48.33	$48.33
Mon, Aug 31	$48.50	-0.16	-0.3%	$48.50	$48.50	$48.50
Fri, Aug 28	$48.66	-0.03	-0.1%	$48.66	$48.66	$48.66
Thu, Aug 27	$48.69	-0.26	-0.5%	$48.69	$48.69	$48.69
Wed, Aug 26	$48.95	-0.09	-0.2%	$48.95	$48.95	$48.95
Tue, Aug 25	$49.04	+0.25	+0.5%	$49.04	$49.04	$49.04
Mon, Aug 24	$48.79	-0.05	-0.1%	$48.79	$48.79	$48.79
Fri, Aug 21	$48.84	+0.47	+1.0%	$48.84	$48.84	$48.84
Thu, Aug 20	$48.37	-0.29	-0.6%	$48.37	$48.37	$48.37
Wed, Aug 19	$48.66	+0.13	+0.3%	$48.66	$48.66	$48.66
Tue, Aug 18	$48.53	-0.13	-0.3%	$48.53	$48.53	$48.53
Mon, Aug 17	$48.66	-0.29	-0.6%	$48.66	$48.66	$48.66
Fri, Aug 14	$48.95	-0.04	-0.1%	$48.95	$48.95	$48.95
Thu, Aug 13	$48.99	+0.08	+0.2%	$48.99	$48.99	$48.99
Wed, Aug 12	$48.91	0.00	0.0%	$48.91	$48.91	$48.91
Tue, Aug 11	$48.91	+0.03	+0.1%	$48.91	$48.91	$48.91
Mon, Aug 10	$48.88	-0.05	-0.1%	$48.88	$48.88	$48.88
Fri, Aug 7	$48.93	+0.31	+0.6%	$48.93	$48.93	$48.93
Thu, Aug 6	$48.62	-0.04	-0.1%	$48.62	$48.62	$48.62
Wed, Aug 5	$48.66	-0.09	-0.2%	$48.66	$48.66	$48.66
Tue, Aug 4	$48.75	+0.43	+0.9%	$48.75	$48.75	$48.75
Mon, Aug 3	$48.32	+0.28	+0.6%	$48.32	$48.32	$48.32
Fri, Jul 31	$48.04	+0.11	+0.2%	$48.04	$48.04	$48.04
Thu, Jul 30	$47.93	+0.56	+1.2%	$47.93	$47.93	$47.93
Wed, Jul 29	$47.37	-0.31	-0.7%	$47.37	$47.37	$47.37
Tue, Jul 28	$47.68	+0.31	+0.7%	$47.68	$47.68	$47.68
Mon, Jul 27	$47.37	+0.14	+0.3%	$47.37	$47.37	$47.37
Fri, Jul 24	$47.23	+0.30	+0.6%	$47.23	$47.23	$47.23
Thu, Jul 23	$46.93	-0.54	-1.1%	$46.93	$46.93	$46.93
Wed, Jul 22	$47.47	+0.23	+0.5%	$47.47	$47.47	$47.47
Tue, Jul 21	$47.24	+0.41	+0.9%	$47.24	$47.24	$47.24
Mon, Jul 20	$46.83	-0.16	-0.3%	$46.83	$46.83	$46.83
Fri, Jul 17	$46.99	-0.26	-0.6%	$46.99	$46.99	$46.99
Thu, Jul 16	$47.25	-0.13	-0.3%	$47.25	$47.25	$47.25
Wed, Jul 15	$47.38	+0.17	+0.4%	$47.38	$47.38	$47.38

Ticker: NASDAQ:NQGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Global Equity Income Fund on 6ix

What it is: Mutual fund