Stock listing
NASDAQ:NPFCX New Perspective Fund, Class C Shares Mutual Fund
Follow New Perspective Fund, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NPFCX
$67.55 USD -1.22 (-1.8%)
Close on Oct 30, 2026
- Day range
- $67.55 – $67.55 USDOct 30, 2026
- 52-week range
- $60.06 – $71.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NPFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.55 | -1.22 | -1.8% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.77 | -0.05 | -0.1% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.82 | +0.35 | +0.5% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.47 | +0.59 | +0.9% | $68.47 | $68.47 | $68.47 | 0 | |
| $67.88 | +0.42 | +0.6% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.46 | -0.28 | -0.4% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.74 | -1.34 | -1.9% | $67.74 | $67.74 | $67.74 | 0 | |
| $69.08 | +0.62 | +0.9% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.46 | -0.02 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.48 | +0.26 | +0.4% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.22 | -0.83 | -1.2% | $68.22 | $68.22 | $68.22 | 0 | |
| $69.05 | +0.33 | +0.5% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.72 | -0.81 | -1.2% | $68.72 | $68.72 | $68.72 | 0 | |
| $69.53 | -0.33 | -0.5% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.86 | -0.03 | 0.0% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.89 | +0.51 | +0.7% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.38 | -0.73 | -1.0% | $69.38 | $69.38 | $69.38 | 0 | |
| $70.11 | -0.51 | -0.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.62 | +0.17 | +0.2% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.45 | +0.70 | +1.0% | $70.45 | $70.45 | $70.45 | 0 | |
| $69.75 | +0.46 | +0.7% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.29 | -0.24 | -0.3% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.53 | -0.28 | -0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.81 | +0.13 | +0.2% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.68 | -0.61 | -0.9% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.29 | +0.14 | +0.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.15 | -0.01 | 0.0% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.16 | -0.49 | -0.7% | $70.16 | $70.16 | $70.16 | 0 | |
| $70.65 | +0.07 | +0.1% | $70.65 | $70.65 | $70.65 | 0 | |
| $70.58 | +1.38 | +2.0% | $70.58 | $70.58 | $70.58 | 0 | |
| $69.20 | -0.06 | -0.1% | $69.20 | $69.20 | $69.20 | 0 | |
| $69.26 | +0.76 | +1.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.50 | -0.02 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.52 | -0.44 | -0.6% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.96 | -0.50 | -0.7% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.46 | +0.21 | +0.3% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.25 | -0.64 | -0.9% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.89 | -0.17 | -0.2% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.06 | -0.01 | 0.0% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.07 | -0.17 | -0.2% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.24 | +0.74 | +1.1% | $70.24 | $70.24 | $70.24 | 0 | |
| $69.50 | -0.03 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.53 | -0.55 | -0.8% | $69.53 | $69.53 | $69.53 | 0 | |
| $70.08 | -0.25 | -0.4% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.33 | -0.17 | -0.2% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.50 | +0.21 | +0.3% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.29 | -0.09 | -0.1% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.38 | +0.35 | +0.5% | $70.38 | $70.38 | $70.38 | 0 | |
| $70.03 | -0.47 | -0.7% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.50 | +0.67 | +1.0% | $70.50 | $70.50 | $70.50 | 0 | |
| $69.83 | -0.14 | -0.2% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.97 | -0.06 | -0.1% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.03 | -0.77 | -1.1% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.80 | -0.32 | -0.4% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.12 | -0.26 | -0.4% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.38 | +0.66 | +0.9% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.72 | +0.18 | +0.3% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.54 | -0.02 | 0.0% | $70.54 | $70.54 | $70.54 | 0 | |
| $70.56 | +0.05 | +0.1% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.51 | +0.56 | +0.8% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.95 | -0.29 | -0.4% | $69.95 | $69.95 | $69.95 | 0 | |
| $70.24 | +0.26 | +0.4% | $70.24 | $70.24 | $70.24 | 0 | |
| $69.98 | +1.13 | +1.6% | $69.98 | $69.98 | $69.98 | 0 | |
| $68.85 | +0.41 | +0.6% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.44 | +0.61 | +0.9% | $68.44 | $68.44 | $68.44 | 0 | |
| $67.83 | +1.43 | +2.2% | $67.83 | $67.83 | $67.83 | 0 |
- Ticker
- NASDAQ:NPFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class C Shares.