Stock listing

NASDAQ:NOUGX Northern Funds US Government Fund Mutual Fund

Follow Northern Funds US Government Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOUGX

$8.45 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.45 – $8.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NOUGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Mon, Oct 19	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Fri, Oct 16	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Thu, Oct 15	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Wed, Oct 14	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Tue, Oct 13	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Oct 12	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 8	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Wed, Oct 7	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Oct 6	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Oct 5	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Oct 2	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Wed, Sep 30	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Sep 29	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Sep 28	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Fri, Sep 25	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Thu, Sep 24	$8.40	-0.04	-0.5%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.44	-0.06	-0.7%	$8.44	$8.44	$8.44
Tue, Sep 22	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Sep 21	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Fri, Sep 18	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Thu, Sep 17	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Wed, Sep 16	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Sep 11	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Sep 10	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Wed, Sep 9	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Tue, Sep 8	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Sep 4	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Sep 3	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Wed, Sep 2	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Sep 1	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Aug 31	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Aug 28	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Thu, Aug 27	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Aug 25	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Mon, Aug 24	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Fri, Aug 21	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Thu, Aug 20	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Wed, Aug 19	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Tue, Aug 18	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Aug 17	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Aug 14	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Thu, Aug 13	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Aug 11	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Aug 10	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Fri, Aug 7	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Wed, Aug 5	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Aug 4	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Mon, Aug 3	$8.61	+0.02	+0.2%	$8.61	$8.61	$8.61
Fri, Jul 31	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Thu, Jul 30	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Wed, Jul 29	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Tue, Jul 28	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Mon, Jul 27	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Fri, Jul 24	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Jul 23	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Wed, Jul 22	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Tue, Jul 21	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Mon, Jul 20	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65

Ticker: NASDAQ:NOUGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Funds US Government Fund on 6ix

What it is: Mutual fund