Stock listing
NASDAQ:NOINX Northern Funds International Equity Index Portfolio Mutual Fund
Follow Northern Funds International Equity Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:NOINX
$19.24 USD -0.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- $19.24 – $19.24 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NOINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.14 | +0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | -0.12 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.21 | -0.26 | -1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.39 | -0.09 | -0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.48 | -0.06 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | +0.19 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.44 | -0.11 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.55 | -0.24 | -1.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.17 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.60 | -0.19 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.79 | +0.24 | +1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | -0.09 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | -0.21 | -1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.15 | +0.22 | +1.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.93 | -0.10 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | +0.13 | +0.6% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.06 | +0.09 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.97 | -0.21 | -1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | +0.05 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.17 | +0.05 | +0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | +0.22 | +1.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | +0.23 | +1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | -0.13 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.81 | +0.55 | +2.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | -0.24 | -1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | +0.27 | +1.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:NOINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds International Equity Index Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Funds International Equity Index Portfolio.