Stock listing

NASDAQ:NOIEX Northern Funds Income Equity Fund Mutual Fund

Follow Northern Funds Income Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOIEX

$20.84 USD +0.09 (+0.4%)

Close on Oct 20, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.84 – $20.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NOIEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.84	+0.09	+0.4%	$20.84	$20.84	$20.84
Mon, Oct 19	$20.75	+0.02	+0.1%	$20.75	$20.75	$20.75
Fri, Oct 16	$20.73	-0.18	-0.9%	$20.73	$20.73	$20.73
Thu, Oct 15	$20.91	+0.10	+0.5%	$20.91	$20.91	$20.91
Wed, Oct 14	$20.81	-0.17	-0.8%	$20.81	$20.81	$20.81
Tue, Oct 13	$20.98	-0.03	-0.1%	$20.98	$20.98	$20.98
Mon, Oct 12	$21.01	-0.01	0.0%	$21.01	$21.01	$21.01
Fri, Oct 9	$21.02	+0.05	+0.2%	$21.02	$21.02	$21.02
Thu, Oct 8	$20.97	-0.04	-0.2%	$20.97	$20.97	$20.97
Wed, Oct 7	$21.01	-0.02	-0.1%	$21.01	$21.01	$21.01
Tue, Oct 6	$21.03	+0.09	+0.4%	$21.03	$21.03	$21.03
Mon, Oct 5	$20.94	+0.08	+0.4%	$20.94	$20.94	$20.94
Fri, Oct 2	$20.86	+0.11	+0.5%	$20.86	$20.86	$20.86
Thu, Oct 1	$20.75	+0.06	+0.3%	$20.75	$20.75	$20.75
Wed, Sep 30	$20.69	-0.06	-0.3%	$20.69	$20.69	$20.69
Tue, Sep 29	$20.75	-0.05	-0.2%	$20.75	$20.75	$20.75
Mon, Sep 28	$20.80	-0.13	-0.6%	$20.80	$20.80	$20.80
Fri, Sep 25	$20.93	+0.13	+0.6%	$20.93	$20.93	$20.93
Thu, Sep 24	$20.80	-0.09	-0.4%	$20.80	$20.80	$20.80
Wed, Sep 23	$20.89	-0.20	-0.9%	$20.89	$20.89	$20.89
Tue, Sep 22	$21.09	-0.03	-0.1%	$21.09	$21.09	$21.09
Mon, Sep 21	$21.12	+0.25	+1.2%	$21.12	$21.12	$21.12
Fri, Sep 18	$20.87	+0.01	0.0%	$20.87	$20.87	$20.87
Thu, Sep 17	$20.86	+0.23	+1.1%	$20.86	$20.86	$20.86
Wed, Sep 16	$20.63	-0.12	-0.6%	$20.63	$20.63	$20.63
Tue, Sep 15	$20.75	-0.09	-0.4%	$20.75	$20.75	$20.75
Mon, Sep 14	$20.84	-0.12	-0.6%	$20.84	$20.84	$20.84
Fri, Sep 11	$20.96	+0.18	+0.9%	$20.96	$20.96	$20.96
Thu, Sep 10	$20.78	-0.10	-0.5%	$20.78	$20.78	$20.78
Wed, Sep 9	$20.88	-0.15	-0.7%	$20.88	$20.88	$20.88
Tue, Sep 8	$21.03	-0.14	-0.7%	$21.03	$21.03	$21.03
Fri, Sep 4	$21.17	-0.07	-0.3%	$21.17	$21.17	$21.17
Thu, Sep 3	$21.24	+0.20	+1.0%	$21.24	$21.24	$21.24
Wed, Sep 2	$21.04	+0.05	+0.2%	$21.04	$21.04	$21.04
Tue, Sep 1	$20.99	0.00	0.0%	$20.99	$20.99	$20.99
Mon, Aug 31	$20.99	-0.11	-0.5%	$20.99	$20.99	$20.99
Fri, Aug 28	$21.10	-0.05	-0.2%	$21.10	$21.10	$21.10
Thu, Aug 27	$21.15	+0.15	+0.7%	$21.15	$21.15	$21.15
Wed, Aug 26	$21.00	-0.03	-0.1%	$21.00	$21.00	$21.00
Tue, Aug 25	$21.03	+0.07	+0.3%	$21.03	$21.03	$21.03
Mon, Aug 24	$20.96	-0.05	-0.2%	$20.96	$20.96	$20.96
Fri, Aug 21	$21.01	+0.08	+0.4%	$21.01	$21.01	$21.01
Thu, Aug 20	$20.93	-0.17	-0.8%	$20.93	$20.93	$20.93
Wed, Aug 19	$21.10	+0.08	+0.4%	$21.10	$21.10	$21.10
Tue, Aug 18	$21.02	-0.10	-0.5%	$21.02	$21.02	$21.02
Mon, Aug 17	$21.12	-0.11	-0.5%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.23	-0.06	-0.3%	$21.23	$21.23	$21.23
Thu, Aug 13	$21.29	+0.16	+0.8%	$21.29	$21.29	$21.29
Wed, Aug 12	$21.13	+0.09	+0.4%	$21.13	$21.13	$21.13
Tue, Aug 11	$21.04	-0.06	-0.3%	$21.04	$21.04	$21.04
Mon, Aug 10	$21.10	-0.07	-0.3%	$21.10	$21.10	$21.10
Fri, Aug 7	$21.17	+0.16	+0.8%	$21.17	$21.17	$21.17
Thu, Aug 6	$21.01	-0.05	-0.2%	$21.01	$21.01	$21.01
Wed, Aug 5	$21.06	-0.04	-0.2%	$21.06	$21.06	$21.06
Tue, Aug 4	$21.10	+0.37	+1.8%	$21.10	$21.10	$21.10
Mon, Aug 3	$20.73	+0.24	+1.2%	$20.73	$20.73	$20.73
Fri, Jul 31	$20.49	+0.08	+0.4%	$20.49	$20.49	$20.49
Thu, Jul 30	$20.41	+0.24	+1.2%	$20.41	$20.41	$20.41
Wed, Jul 29	$20.17	-0.32	-1.6%	$20.17	$20.17	$20.17
Tue, Jul 28	$20.49	+0.13	+0.6%	$20.49	$20.49	$20.49
Mon, Jul 27	$20.36	+0.01	0.0%	$20.36	$20.36	$20.36
Fri, Jul 24	$20.35	+0.10	+0.5%	$20.35	$20.35	$20.35
Thu, Jul 23	$20.25	-0.25	-1.2%	$20.25	$20.25	$20.25
Wed, Jul 22	$20.50	-0.01	0.0%	$20.50	$20.50	$20.50
Tue, Jul 21	$20.51	+0.14	+0.7%	$20.51	$20.51	$20.51
Mon, Jul 20	$20.37	-0.08	-0.4%	$20.37	$20.37	$20.37

Ticker: NASDAQ:NOIEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Funds Income Equity Fund on 6ix

What it is: Mutual fund