Stock listing

NASDAQ:NOAZX Northern Funds Arizona Tax-Exempt Fund Mutual Fund

Follow Northern Funds Arizona Tax-Exempt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NOAZX

$9.09 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.09 – $9.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NOAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 19	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Oct 16	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Wed, Oct 14	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Oct 13	$9.04	+0.05	+0.6%	$9.04	$9.04	$9.04
Mon, Oct 12	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 9	$8.99	+0.05	+0.6%	$8.99	$8.99	$8.99
Thu, Oct 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Oct 7	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Tue, Oct 6	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Oct 5	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 1	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Wed, Sep 30	$8.99	+0.07	+0.8%	$8.99	$8.99	$8.99
Tue, Sep 29	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Mon, Sep 28	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Fri, Sep 25	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Wed, Sep 23	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Sep 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Thu, Sep 17	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 15	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 2	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Tue, Sep 1	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 31	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Aug 27	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 26	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Aug 25	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Aug 21	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Aug 19	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Tue, Aug 18	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Mon, Aug 17	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Fri, Aug 14	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Aug 13	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Aug 11	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 10	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Thu, Aug 6	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 5	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Aug 4	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Jul 31	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Jul 30	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Wed, Jul 29	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Jul 28	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Jul 27	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Jul 24	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Thu, Jul 23	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Wed, Jul 22	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Jul 21	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Mon, Jul 20	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53

Ticker: NASDAQ:NOAZX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Northern Funds Arizona Tax-Exempt Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds