Stock listing
NASDAQ:NNYAX Nuveen Flagship New York Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship New York Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NNYAX
$9.12 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.12 USDOct 19, 2026
- 52-week range
- $8.90 – $9.74 USDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NNYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.08 | +0.9% | $9.13 | $9.13 | $9.13 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | +0.06 | +0.7% | $9.05 | $9.05 | $9.05 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.07 | +0.8% | $8.99 | $8.99 | $8.99 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.07 | -0.8% | $8.93 | $8.93 | $8.93 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.05 | +0.6% | $9.04 | $9.04 | $9.04 | — | |
| $8.99 | +0.09 | +1.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.93 | -0.12 | -1.3% | $8.93 | $8.93 | $8.93 | — | |
| $9.05 | -0.05 | -0.5% | $9.05 | $9.05 | $9.05 | — | |
| $9.10 | -0.05 | -0.5% | $9.10 | $9.10 | $9.10 | — | |
| $9.15 | -0.08 | -0.9% | $9.15 | $9.15 | $9.15 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | +0.03 | +0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.04 | -0.4% | $9.22 | $9.22 | $9.22 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | -0.09 | -1.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.34 | -0.05 | -0.5% | $9.34 | $9.34 | $9.34 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | -0.06 | -0.6% | $9.39 | $9.39 | $9.39 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | -0.04 | -0.4% | $9.49 | $9.49 | $9.49 | — | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | +0.03 | +0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.55 | $9.55 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | -0.07 | -0.7% | $9.51 | $9.51 | $9.51 | — | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — |
- Ticker
- NASDAQ:NNYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship New York Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship New York Muni BD Fund CL A.