Stock listing
NASDAQ:NNJAX Nuveen Flagship New Jersey Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship New Jersey Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NNJAX
$10.04 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.04 – $10.04 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NNJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.09 | +0.9% | $10.04 | $10.04 | $10.04 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | +0.05 | +0.5% | $9.96 | $9.96 | $9.96 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.07 | +0.7% | $9.91 | $9.91 | $9.91 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.06 | -0.6% | $9.84 | $9.84 | $9.84 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.07 | +0.7% | $9.94 | $9.94 | $9.94 | — | |
| $9.87 | +0.09 | +0.9% | $9.87 | $9.87 | $9.87 | — | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.81 | -0.10 | -1.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | — | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | — | |
| $10.02 | -0.07 | -0.7% | $10.02 | $10.02 | $10.02 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.13 | -0.10 | -1.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.23 | -0.04 | -0.4% | $10.23 | $10.23 | $10.23 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.06 | -0.6% | $10.29 | $10.29 | $10.29 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.47 | $10.47 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | -0.08 | -0.8% | $10.38 | $10.38 | $10.38 | — | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | — |
- Ticker
- NASDAQ:NNJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship New Jersey Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship New Jersey Muni BD Fund CL A.