Stock listing

NASDAQ:NMUIX Neuberger Municipal Intermediate Bond Fund Investor Class Mutual Fund

Follow Neuberger Municipal Intermediate Bond Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:NMUIX

$10.70 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.70 – $10.70 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NMUIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Oct 16	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Thu, Oct 15	$10.70	+0.07	+0.7%	$10.70	$10.70	$10.70
Wed, Oct 14	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Oct 13	$10.63	+0.04	+0.4%	$10.63	$10.63	$10.63
Mon, Oct 12	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Oct 9	$10.59	+0.05	+0.5%	$10.59	$10.59	$10.59
Thu, Oct 8	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Wed, Oct 7	$10.53	-0.05	-0.5%	$10.53	$10.53	$10.53
Tue, Oct 6	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Fri, Oct 2	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Thu, Oct 1	$10.61	+0.05	+0.5%	$10.61	$10.61	$10.61
Wed, Sep 30	$10.56	+0.07	+0.7%	$10.56	$10.56	$10.56
Tue, Sep 29	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Mon, Sep 28	$10.51	-0.09	-0.8%	$10.51	$10.51	$10.51
Fri, Sep 25	$10.60	-0.04	-0.4%	$10.60	$10.60	$10.60
Thu, Sep 24	$10.64	-0.06	-0.6%	$10.64	$10.64	$10.64
Wed, Sep 23	$10.70	-0.07	-0.6%	$10.70	$10.70	$10.70
Tue, Sep 22	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Sep 21	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Fri, Sep 18	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Thu, Sep 17	$10.79	+0.02	+0.2%	$10.79	$10.79	$10.79
Wed, Sep 16	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Sep 15	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Mon, Sep 14	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Fri, Sep 11	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Thu, Sep 10	$10.78	-0.07	-0.6%	$10.78	$10.78	$10.78
Wed, Sep 9	$10.85	-0.04	-0.4%	$10.85	$10.85	$10.85
Tue, Sep 8	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Fri, Sep 4	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Sep 3	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Wed, Sep 2	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Sep 1	$10.89	-0.05	-0.5%	$10.89	$10.89	$10.89
Mon, Aug 31	$10.94	-0.01	-0.1%	$10.94	$10.94	$10.94
Fri, Aug 28	$10.95	-0.01	-0.1%	$10.95	$10.95	$10.95
Thu, Aug 27	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Wed, Aug 26	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Tue, Aug 25	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Mon, Aug 24	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Fri, Aug 21	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Thu, Aug 20	$10.98	-0.01	-0.1%	$10.98	$10.98	$10.98
Wed, Aug 19	$10.99	+0.02	+0.2%	$10.99	$10.99	$10.99
Tue, Aug 18	$10.97	-0.03	-0.3%	$10.97	$10.97	$10.97
Mon, Aug 17	$11.00	-0.03	-0.3%	$11.00	$11.00	$11.00
Fri, Aug 14	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Thu, Aug 13	$11.04	+0.01	+0.1%	$11.04	$11.04	$11.04
Wed, Aug 12	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Tue, Aug 11	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Mon, Aug 10	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Fri, Aug 7	$11.03	+0.02	+0.2%	$11.03	$11.03	$11.03
Thu, Aug 6	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Wed, Aug 5	$11.01	+0.01	+0.1%	$11.01	$11.01	$11.01
Tue, Aug 4	$11.00	+0.02	+0.2%	$11.00	$11.00	$11.00
Mon, Aug 3	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Fri, Jul 31	$10.98	-0.01	-0.1%	$10.98	$10.98	$10.98
Thu, Jul 30	$10.99	-0.02	-0.2%	$10.99	$10.99	$10.99
Wed, Jul 29	$11.01	-0.01	-0.1%	$11.01	$11.01	$11.01
Tue, Jul 28	$11.02	+0.02	+0.2%	$11.02	$11.02	$11.02
Mon, Jul 27	$11.00	+0.02	+0.2%	$11.00	$11.00	$11.00
Fri, Jul 24	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Thu, Jul 23	$10.97	-0.06	-0.5%	$10.97	$10.97	$10.97
Wed, Jul 22	$11.03	-0.02	-0.2%	$11.03	$11.03	$11.03
Tue, Jul 21	$11.05	-0.02	-0.2%	$11.05	$11.05	$11.05
Mon, Jul 20	$11.07	-0.01	-0.1%	$11.07	$11.07	$11.07

Ticker: NASDAQ:NMUIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Neuberger Municipal Intermediate Bond Fund Investor Class on 6ix

What it is: Mutual fund