Stock listing

NASDAQ:NMNJX Nuveen Flagship New Jersey Muni BD Fund CL R Mutual Fund

Follow Nuveen Flagship New Jersey Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NMNJX

$10.06 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.06 – $10.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NMNJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Oct 16	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Oct 15	$10.07	+0.09	+0.9%	$10.07	$10.07	$10.07
Wed, Oct 14	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Oct 13	$9.99	+0.05	+0.5%	$9.99	$9.99	$9.99
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.07	+0.7%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Oct 7	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Mon, Oct 5	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Fri, Oct 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 1	$9.97	+0.07	+0.7%	$9.97	$9.97	$9.97
Wed, Sep 30	$9.90	+0.09	+0.9%	$9.90	$9.90	$9.90
Tue, Sep 29	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Sep 28	$9.84	-0.10	-1.0%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Thu, Sep 24	$9.99	-0.06	-0.6%	$9.99	$9.99	$9.99
Wed, Sep 23	$10.05	-0.07	-0.7%	$10.05	$10.05	$10.05
Tue, Sep 22	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Mon, Sep 21	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Sep 18	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Thu, Sep 17	$10.15	+0.02	+0.2%	$10.15	$10.15	$10.15
Wed, Sep 16	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Tue, Sep 15	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.14
Mon, Sep 14	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Fri, Sep 11	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Thu, Sep 10	$10.17	-0.09	-0.9%	$10.17	$10.17	$10.17
Wed, Sep 9	$10.26	-0.05	-0.5%	$10.26	$10.26	$10.26
Tue, Sep 8	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Sep 4	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Thu, Sep 3	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Wed, Sep 2	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Tue, Sep 1	$10.32	-0.06	-0.6%	$10.32	$10.32	$10.32
Mon, Aug 31	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Fri, Aug 28	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Thu, Aug 27	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Wed, Aug 26	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Aug 25	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Mon, Aug 24	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Fri, Aug 21	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Aug 20	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Wed, Aug 19	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Tue, Aug 18	$10.42	-0.04	-0.4%	$10.42	$10.42	$10.42
Mon, Aug 17	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Fri, Aug 14	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Thu, Aug 13	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Tue, Aug 11	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Mon, Aug 10	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Fri, Aug 7	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Thu, Aug 6	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Aug 5	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Tue, Aug 4	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Mon, Aug 3	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Fri, Jul 31	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Thu, Jul 30	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Wed, Jul 29	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Tue, Jul 28	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Mon, Jul 27	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Fri, Jul 24	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Thu, Jul 23	$10.41	-0.08	-0.8%	$10.41	$10.41	$10.41
Wed, Jul 22	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49
Tue, Jul 21	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Mon, Jul 20	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54

Ticker: NASDAQ:NMNJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship New Jersey Muni BD Fund CL R on 6ix

What it is: Mutual fund