Stock listing

NASDAQ:NMMIX Nuveen Flagship Michigan Muni BD Fund CL R Mutual Fund

Follow Nuveen Flagship Michigan Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NMMIX

$9.91 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.91 – $9.91 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NMMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Oct 19	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Oct 16	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Oct 15	$9.92	+0.09	+0.9%	$9.92	$9.92	$9.92
Wed, Oct 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.83	+0.06	+0.6%	$9.83	$9.83	$9.83
Mon, Oct 12	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 9	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	-0.08	-0.8%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Oct 5	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Oct 1	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.76	+0.09	+0.9%	$9.76	$9.76	$9.76
Tue, Sep 29	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Mon, Sep 28	$9.71	-0.11	-1.1%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.82	-0.05	-0.5%	$9.82	$9.82	$9.82
Thu, Sep 24	$9.87	-0.07	-0.7%	$9.87	$9.87	$9.87
Wed, Sep 23	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94
Tue, Sep 22	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Sep 21	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Sep 18	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Thu, Sep 17	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Wed, Sep 16	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Sep 15	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Mon, Sep 14	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Fri, Sep 11	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Thu, Sep 10	$10.05	-0.08	-0.8%	$10.05	$10.05	$10.05
Wed, Sep 9	$10.13	-0.05	-0.5%	$10.13	$10.13	$10.13
Tue, Sep 8	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Fri, Sep 4	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Sep 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Mon, Aug 31	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Mon, Aug 24	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Aug 21	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Aug 20	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Wed, Aug 19	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Mon, Aug 17	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Thu, Aug 13	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Aug 11	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Mon, Aug 10	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Fri, Aug 7	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Wed, Jul 29	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Tue, Jul 28	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Mon, Jul 27	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Thu, Jul 23	$10.32	-0.08	-0.8%	$10.32	$10.32	$10.32
Wed, Jul 22	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Tue, Jul 21	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43
Mon, Jul 20	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46

Ticker: NASDAQ:NMMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Michigan Muni BD Fund CL R on 6ix

What it is: Mutual fund