Stock listing

NASDAQ:NMMDX Nuveen Maryland Muni BD Fund CL R Mutual Fund

Follow Nuveen Maryland Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NMMDX

$9.29 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NMMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 19	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.31	+0.10	+1.1%	$9.31	$9.31	$9.31
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.15	+0.06	+0.7%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Oct 7	$9.09	-0.07	-0.8%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Wed, Sep 30	$9.14	+0.09	+1.0%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Mon, Sep 28	$9.09	-0.12	-1.3%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.33	-0.09	-1.0%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 18	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Sep 15	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Mon, Sep 14	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Sep 11	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Sep 10	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 20	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Tue, Aug 18	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Mon, Aug 17	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Jul 30	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Wed, Jul 29	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Jul 28	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Mon, Jul 27	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Jul 24	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Thu, Jul 23	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Wed, Jul 22	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Tue, Jul 21	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Jul 20	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82

Ticker: NASDAQ:NMMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Maryland Muni BD Fund CL R on 6ix

What it is: Mutual fund