Stock listing

NASDAQ:NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Core Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NMFAX

$18.18 USD +0.05 (+0.3%)

Close on Oct 15, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $18.18 – $18.18 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NMFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$18.18	+0.05	+0.3%	$18.18	$18.18	$18.18
Wed, Oct 14	$18.13	-0.20	-1.1%	$18.13	$18.13	$18.13
Tue, Oct 13	$18.33	0.00	0.0%	$18.33	$18.33	$18.33
Mon, Oct 12	$18.33	-0.02	-0.1%	$18.33	$18.33	$18.33
Fri, Oct 9	$18.35	+0.11	+0.6%	$18.35	$18.35	$18.35
Thu, Oct 8	$18.24	-0.09	-0.5%	$18.24	$18.24	$18.24
Wed, Oct 7	$18.33	-0.04	-0.2%	$18.33	$18.33	$18.33
Tue, Oct 6	$18.37	+0.11	+0.6%	$18.37	$18.37	$18.37
Mon, Oct 5	$18.26	+0.12	+0.7%	$18.26	$18.26	$18.26
Fri, Oct 2	$18.14	+0.13	+0.7%	$18.14	$18.14	$18.14
Thu, Oct 1	$18.01	+0.03	+0.2%	$18.01	$18.01	$18.01
Wed, Sep 30	$17.98	-0.04	-0.2%	$17.98	$17.98	$17.98
Tue, Sep 29	$18.02	-0.04	-0.2%	$18.02	$18.02	$18.02
Mon, Sep 28	$18.06	-0.14	-0.8%	$18.06	$18.06	$18.06
Fri, Sep 25	$18.20	+0.09	+0.5%	$18.20	$18.20	$18.20
Thu, Sep 24	$18.11	-0.01	-0.1%	$18.11	$18.11	$18.11
Wed, Sep 23	$18.12	-0.14	-0.8%	$18.12	$18.12	$18.12
Tue, Sep 22	$18.26	0.00	0.0%	$18.26	$18.26	$18.26
Mon, Sep 21	$18.26	+0.28	+1.6%	$18.26	$18.26	$18.26
Fri, Sep 18	$17.98	+0.02	+0.1%	$17.98	$17.98	$17.98
Thu, Sep 17	$17.96	+0.19	+1.1%	$17.96	$17.96	$17.96
Wed, Sep 16	$17.77	-0.10	-0.6%	$17.77	$17.77	$17.77
Tue, Sep 15	$17.87	-0.07	-0.4%	$17.87	$17.87	$17.87
Mon, Sep 14	$17.94	-0.09	-0.5%	$17.94	$17.94	$17.94
Fri, Sep 11	$18.03	+0.15	+0.8%	$18.03	$18.03	$18.03
Thu, Sep 10	$17.88	-0.11	-0.6%	$17.88	$17.88	$17.88
Wed, Sep 9	$17.99	-0.08	-0.4%	$17.99	$17.99	$17.99
Tue, Sep 8	$18.07	-0.11	-0.6%	$18.07	$18.07	$18.07
Fri, Sep 4	$18.18	-0.07	-0.4%	$18.18	$18.18	$18.18
Thu, Sep 3	$18.25	+0.19	+1.1%	$18.25	$18.25	$18.25
Wed, Sep 2	$18.06	+0.08	+0.4%	$18.06	$18.06	$18.06
Tue, Sep 1	$17.98	-0.12	-0.7%	$17.98	$17.98	$17.98
Mon, Aug 31	$18.10	-0.06	-0.3%	$18.10	$18.10	$18.10
Fri, Aug 28	$18.16	-0.05	-0.3%	$18.16	$18.16	$18.16
Thu, Aug 27	$18.21	+0.12	+0.7%	$18.21	$18.21	$18.21
Wed, Aug 26	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Tue, Aug 25	$18.09	+0.06	+0.3%	$18.09	$18.09	$18.09
Mon, Aug 24	$18.03	-0.06	-0.3%	$18.03	$18.03	$18.03
Fri, Aug 21	$18.09	+0.08	+0.4%	$18.09	$18.09	$18.09
Thu, Aug 20	$18.01	-0.16	-0.9%	$18.01	$18.01	$18.01
Wed, Aug 19	$18.17	+0.04	+0.2%	$18.17	$18.17	$18.17
Tue, Aug 18	$18.13	-0.13	-0.7%	$18.13	$18.13	$18.13
Mon, Aug 17	$18.26	-0.10	-0.5%	$18.26	$18.26	$18.26
Fri, Aug 14	$18.36	-0.04	-0.2%	$18.36	$18.36	$18.36
Thu, Aug 13	$18.40	+0.13	+0.7%	$18.40	$18.40	$18.40
Wed, Aug 12	$18.27	+0.04	+0.2%	$18.27	$18.27	$18.27
Tue, Aug 11	$18.23	-0.06	-0.3%	$18.23	$18.23	$18.23
Mon, Aug 10	$18.29	-0.01	-0.1%	$18.29	$18.29	$18.29
Fri, Aug 7	$18.30	+0.11	+0.6%	$18.30	$18.30	$18.30
Thu, Aug 6	$18.19	-0.03	-0.2%	$18.19	$18.19	$18.19
Wed, Aug 5	$18.22	-0.04	-0.2%	$18.22	$18.22	$18.22
Tue, Aug 4	$18.26	+0.34	+1.9%	$18.26	$18.26	$18.26
Mon, Aug 3	$17.92	+0.26	+1.5%	$17.92	$17.92	$17.92
Fri, Jul 31	$17.66	+0.12	+0.7%	$17.66	$17.66	$17.66
Thu, Jul 30	$17.54	+0.28	+1.6%	$17.54	$17.54	$17.54
Wed, Jul 29	$17.26	-0.26	-1.5%	$17.26	$17.26	$17.26
Tue, Jul 28	$17.52	+0.03	+0.2%	$17.52	$17.52	$17.52
Mon, Jul 27	$17.49	+0.01	+0.1%	$17.49	$17.49	$17.49
Fri, Jul 24	$17.48	0.00	0.0%	$17.48	$17.48	$17.48
Thu, Jul 23	$17.48	-0.20	-1.1%	$17.48	$17.48	$17.48
Wed, Jul 22	$17.68	-0.03	-0.2%	$17.68	$17.68	$17.68
Tue, Jul 21	$17.71	+0.15	+0.9%	$17.71	$17.71	$17.71
Mon, Jul 20	$17.56	-0.03	-0.2%	$17.56	$17.56	$17.56
Fri, Jul 17	$17.59	-0.18	-1.0%	$17.59	$17.59	$17.59
Thu, Jul 16	$17.77	-0.09	-0.5%	$17.77	$17.77	$17.77
Wed, Jul 15	$17.86	+0.06	+0.3%	$17.86	$17.86	$17.86

Ticker: NASDAQ:NMFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide BNY Mellon Dynamic U.S. Core Fund on 6ix

What it is: Mutual fund