Stock listing
NASDAQ:NKSH National Bankshares, Inc. Stock
Home listing (NASDAQ) of National Bankshares, Inc.
Follow National Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NKSH
$45.50 USD +1.46 (+3.3%)
Close on Oct 22, 2026
- Day range
- $44.98 – $45.65 USDOct 22, 2026
- Volume
- 18,244 sharesOct 22, 2026
- Market cap
- $289.9M USDAt the close on Oct 22, 2026 · price × 6.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NKSH · Home | $45.50 USD | +1.46 (+3.3%) | 18,244 | $44.98 | $45.65 | $44.98 | $44.04 | Close on Oct 22, 2026 |
| Frankfurt:9F2 | €37.00 EUR | +0.20 (+0.5%) | — | €37.00 | €37.00 | €37.00 | €36.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NKSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.50 | +1.46 | +3.3% | $44.98 | $45.65 | $44.98 | 18,244 | |
| $44.04 | +0.03 | +0.1% | $43.79 | $44.11 | $43.72 | 21,956 | |
| $44.01 | +0.32 | +0.7% | $43.23 | $44.68 | $43.23 | 21,479 | |
| $43.69 | +0.11 | +0.3% | $43.81 | $44.11 | $43.49 | 18,463 | |
| $43.58 | +0.26 | +0.6% | $43.46 | $44.22 | $43.43 | 20,605 | |
| $43.32 | +0.39 | +0.9% | $42.97 | $43.80 | $42.97 | 24,473 | |
| $42.93 | -0.27 | -0.6% | $42.69 | $43.46 | $42.47 | 37,800 | |
| $43.20 | -0.18 | -0.4% | $43.43 | $43.45 | $42.75 | 22,641 | |
| $43.38 | +0.82 | +1.9% | $42.32 | $43.71 | $42.32 | 24,400 | |
| $42.56 | -0.42 | -1.0% | $43.65 | $45.00 | $42.28 | 22,100 | |
| $42.98 | +0.18 | +0.4% | $42.64 | $43.67 | $42.64 | 32,500 | |
| $42.80 | -0.38 | -0.9% | $42.77 | $43.57 | $42.49 | 34,900 | |
| $43.18 | +0.21 | +0.5% | $43.13 | $43.50 | $42.83 | 57,300 | |
| $42.97 | +0.31 | +0.7% | $42.82 | $43.28 | $41.80 | 48,000 | |
| $42.66 | +0.20 | +0.5% | $42.84 | $43.15 | $42.25 | 21,700 | |
| $42.46 | +0.55 | +1.3% | $41.71 | $42.47 | $41.02 | 28,100 | |
| $41.91 | -0.34 | -0.8% | $42.68 | $42.68 | $41.57 | 23,700 | |
| $42.25 | -0.31 | -0.7% | $42.66 | $42.99 | $41.98 | 29,300 | |
| $42.56 | +0.19 | +0.4% | $42.15 | $42.78 | $42.15 | 33,200 | |
| $42.37 | +0.15 | +0.4% | $42.63 | $42.94 | $42.20 | 18,300 | |
| $42.22 | +0.73 | +1.8% | $41.41 | $42.43 | $41.41 | 42,100 | |
| $41.49 | -1.34 | -3.1% | $42.54 | $42.94 | $41.43 | 17,200 | |
| $42.83 | +0.17 | +0.4% | $42.94 | $43.24 | $42.25 | 25,400 | |
| $42.66 | +0.07 | +0.2% | $42.58 | $42.77 | $42.37 | 14,600 | |
| $42.59 | +0.15 | +0.4% | $42.44 | $42.77 | $42.16 | 45,500 | |
| $42.44 | +0.03 | +0.1% | $42.86 | $43.18 | $42.31 | 14,600 | |
| $42.41 | -0.89 | -2.1% | $43.15 | $43.30 | $42.00 | 32,900 | |
| $43.30 | +0.45 | +1.1% | $43.15 | $43.30 | $42.67 | 48,900 | |
| $42.85 | +0.01 | 0.0% | $42.84 | $43.31 | $42.64 | 38,200 | |
| $42.84 | +0.36 | +0.8% | $42.90 | $43.00 | $42.19 | 46,300 | |
| $42.48 | +0.47 | +1.1% | $41.99 | $42.59 | $41.67 | 42,200 | |
| $42.01 | +0.22 | +0.5% | $41.78 | $42.14 | $41.55 | 29,600 | |
| $41.79 | -0.28 | -0.7% | $41.90 | $42.29 | $41.25 | 60,600 | |
| $42.07 | +0.23 | +0.5% | $41.80 | $42.38 | $41.71 | 34,600 | |
| $41.84 | +0.37 | +0.9% | $41.74 | $42.20 | $41.66 | 48,400 | |
| $41.47 | +1.26 | +3.1% | $40.50 | $41.68 | $40.05 | 33,000 | |
| $40.21 | -0.99 | -2.4% | $40.70 | $41.40 | $38.70 | 31,000 | |
| $41.20 | +0.26 | +0.6% | $40.46 | $41.26 | $40.46 | 33,000 | |
| $40.94 | +0.24 | +0.6% | $40.70 | $41.58 | $40.70 | 26,900 | |
| $40.70 | -0.08 | -0.2% | $40.71 | $41.16 | $40.31 | 31,300 | |
| $40.78 | -0.16 | -0.4% | $41.21 | $41.24 | $40.32 | 39,400 | |
| $40.94 | -0.40 | -1.0% | $41.50 | $41.50 | $40.05 | 42,600 | |
| $41.34 | +0.19 | +0.5% | $41.29 | $41.82 | $40.78 | 21,600 | |
| $41.15 | +0.32 | +0.8% | $41.00 | $41.78 | $40.54 | 36,500 | |
| $40.83 | -0.34 | -0.8% | $40.24 | $41.15 | $40.24 | 24,600 | |
| $41.17 | -2.02 | -4.7% | $43.25 | $43.25 | $41.16 | 34,900 | |
| $43.19 | +0.58 | +1.4% | $42.61 | $43.31 | $42.29 | 39,100 | |
| $42.61 | +0.20 | +0.5% | $42.40 | $42.85 | $42.00 | 34,300 | |
| $42.41 | -0.22 | -0.5% | $42.60 | $42.98 | $41.50 | 50,900 | |
| $42.63 | +0.02 | 0.0% | $42.62 | $43.27 | $42.27 | 42,900 | |
| $42.61 | +0.37 | +0.9% | $42.39 | $42.95 | $41.83 | 37,400 | |
| $42.24 | +1.91 | +4.7% | $40.46 | $42.24 | $40.30 | 49,700 | |
| $40.33 | -1.78 | -4.2% | $41.74 | $42.02 | $40.04 | 111,100 | |
| $42.11 | +0.41 | +1.0% | $41.68 | $42.33 | $39.24 | 38,200 | |
| $41.70 | +0.58 | +1.4% | $41.06 | $41.87 | $40.99 | 39,300 | |
| $41.12 | -0.03 | -0.1% | $40.60 | $41.66 | $40.01 | 43,900 | |
| $41.15 | +0.07 | +0.2% | $41.05 | $41.45 | $40.50 | 39,700 | |
| $41.08 | +0.48 | +1.2% | $41.14 | $42.49 | $40.91 | 82,600 | |
| $40.60 | +0.88 | +2.2% | $39.83 | $41.00 | $39.71 | 46,600 | |
| $39.72 | -0.08 | -0.2% | $39.92 | $40.43 | $39.51 | 38,200 | |
| $39.80 | -0.13 | -0.3% | $39.99 | $41.32 | $39.76 | 32,300 | |
| $39.93 | +1.59 | +4.1% | $38.70 | $40.11 | $37.68 | 31,200 | |
| $38.34 | +1.70 | +4.6% | $37.26 | $39.06 | $36.63 | 28,500 | |
| $36.64 | +0.76 | +2.1% | $36.29 | $37.18 | $36.04 | 18,900 | |
| $35.88 | -0.11 | -0.3% | $35.68 | $35.88 | $35.25 | 20,800 | |
| $35.99 | -0.83 | -2.3% | $36.71 | $36.71 | $35.57 | 30,600 |
- Ticker
- NASDAQ:NKSH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
National Bankshares Reports Results for the Three and Six Months Ended June 30, 2026
Latest deck · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
National Bankshares Reports Results for the Three and Six Months Ended June 30, 2026
Jul 23, 2026
Closed $36.64 (+2.1%) on Jul 24, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 18, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 17, 2025
National Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 17 in all · newest Jul 23, 2026 · oldest 2023
- Decks
- 9 decks · latest May 18, 2026
Where National Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NKSH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:351157 | LS Exchange | Germany | EUR |
| Frankfurt:9F2 | Frankfurt | Germany | EUR |
| BOATS:NKSH | BOATS | United States | USD |
| Lang & Schwarz:351157 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about National Bankshares, Inc.