Stock listing

NASDAQ:NJTFX T. Rowe Price New Jersey Municipal Bond Fund Mutual Fund

Follow T. Rowe Price New Jersey Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NJTFX

$10.95 USD +0.08 (+0.7%)

Close on Oct 22, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.95 – $10.95 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NJTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.95	+0.08	+0.7%	$10.95	$10.95	$10.95
Wed, Oct 21	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Tue, Oct 20	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Mon, Oct 19	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Fri, Oct 16	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Thu, Oct 15	$10.87	+0.10	+0.9%	$10.87	$10.87	$10.87
Wed, Oct 14	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Tue, Oct 13	$10.78	+0.06	+0.6%	$10.78	$10.78	$10.78
Mon, Oct 12	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Fri, Oct 9	$10.72	+0.06	+0.6%	$10.72	$10.72	$10.72
Thu, Oct 8	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Oct 7	$10.66	-0.08	-0.7%	$10.66	$10.66	$10.66
Tue, Oct 6	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Mon, Oct 5	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Fri, Oct 2	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Thu, Oct 1	$10.79	+0.07	+0.7%	$10.79	$10.79	$10.79
Wed, Sep 30	$10.72	+0.09	+0.8%	$10.72	$10.72	$10.72
Tue, Sep 29	$10.63	-0.03	-0.3%	$10.63	$10.63	$10.63
Mon, Sep 28	$10.66	-0.12	-1.1%	$10.66	$10.66	$10.66
Fri, Sep 25	$10.78	-0.05	-0.5%	$10.78	$10.78	$10.78
Thu, Sep 24	$10.83	-0.06	-0.6%	$10.83	$10.83	$10.83
Wed, Sep 23	$10.89	-0.08	-0.7%	$10.89	$10.89	$10.89
Tue, Sep 22	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Mon, Sep 21	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Sep 18	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98
Thu, Sep 17	$11.00	+0.04	+0.4%	$11.00	$11.00	$11.00
Wed, Sep 16	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Tue, Sep 15	$10.97	-0.04	-0.4%	$10.97	$10.97	$10.97
Mon, Sep 14	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Fri, Sep 11	$11.01	+0.01	+0.1%	$11.01	$11.01	$11.01
Thu, Sep 10	$11.00	-0.09	-0.8%	$11.00	$11.00	$11.00
Wed, Sep 9	$11.09	-0.05	-0.4%	$11.09	$11.09	$11.09
Tue, Sep 8	$11.14	-0.01	-0.1%	$11.14	$11.14	$11.14
Fri, Sep 4	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Thu, Sep 3	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Wed, Sep 2	$11.15	-0.01	-0.1%	$11.15	$11.15	$11.15
Tue, Sep 1	$11.16	-0.06	-0.5%	$11.16	$11.16	$11.16
Mon, Aug 31	$11.22	-0.03	-0.3%	$11.22	$11.22	$11.22
Fri, Aug 28	$11.25	-0.01	-0.1%	$11.25	$11.25	$11.25
Thu, Aug 27	$11.26	-0.01	-0.1%	$11.26	$11.26	$11.26
Wed, Aug 26	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Tue, Aug 25	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Aug 24	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Fri, Aug 21	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Thu, Aug 20	$11.28	-0.02	-0.2%	$11.28	$11.28	$11.28
Wed, Aug 19	$11.30	+0.03	+0.3%	$11.30	$11.30	$11.30
Tue, Aug 18	$11.27	-0.05	-0.4%	$11.27	$11.27	$11.27
Mon, Aug 17	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Fri, Aug 14	$11.35	-0.03	-0.3%	$11.35	$11.35	$11.35
Thu, Aug 13	$11.38	+0.02	+0.2%	$11.38	$11.38	$11.38
Wed, Aug 12	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Tue, Aug 11	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Mon, Aug 10	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Fri, Aug 7	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Thu, Aug 6	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Wed, Aug 5	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Tue, Aug 4	$11.32	+0.03	+0.3%	$11.32	$11.32	$11.32
Mon, Aug 3	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Fri, Jul 31	$11.29	-0.02	-0.2%	$11.29	$11.29	$11.29
Thu, Jul 30	$11.31	-0.03	-0.3%	$11.31	$11.31	$11.31
Wed, Jul 29	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Tue, Jul 28	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Mon, Jul 27	$11.33	+0.03	+0.3%	$11.33	$11.33	$11.33
Fri, Jul 24	$11.30	+0.01	+0.1%	$11.30	$11.30	$11.30
Thu, Jul 23	$11.29	-0.08	-0.7%	$11.29	$11.29	$11.29
Wed, Jul 22	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37

Ticker: NASDAQ:NJTFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price New Jersey Municipal Bond Fund on 6ix

What it is: Mutual fund