Stock listing

NASDAQ:NJCCX Nuveen NJ Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen NJ Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:NJCCX

$9.99 USD +0.09 (+0.9%)

Close on Oct 15, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.99 – $9.99 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NJCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.99	+0.09	+0.9%	$9.99	$9.99	$9.99
Wed, Oct 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Oct 13	$9.91	+0.05	+0.5%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Oct 7	$9.79	-0.06	-0.6%	$9.79	$9.79	$9.79
Tue, Oct 6	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Oct 5	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 1	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Wed, Sep 30	$9.82	+0.09	+0.9%	$9.82	$9.82	$9.82
Tue, Sep 29	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Mon, Sep 28	$9.76	-0.10	-1.0%	$9.76	$9.76	$9.76
Fri, Sep 25	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Thu, Sep 24	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Wed, Sep 23	$9.97	-0.07	-0.7%	$9.97	$9.97	$9.97
Tue, Sep 22	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Sep 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 18	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Thu, Sep 17	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Wed, Sep 16	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Mon, Sep 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Thu, Sep 10	$10.08	-0.10	-1.0%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.18	-0.04	-0.4%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Sep 4	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Thu, Sep 3	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Wed, Sep 2	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Sep 1	$10.24	-0.06	-0.6%	$10.24	$10.24	$10.24
Mon, Aug 31	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Fri, Aug 28	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Wed, Aug 26	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Tue, Aug 25	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Mon, Aug 24	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Fri, Aug 21	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 20	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Tue, Aug 18	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Mon, Aug 17	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Thu, Aug 13	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Wed, Aug 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Aug 11	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Aug 7	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Thu, Aug 6	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Wed, Aug 5	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Tue, Aug 4	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Mon, Aug 3	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Fri, Jul 31	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Jul 30	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Wed, Jul 29	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Tue, Jul 28	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Mon, Jul 27	$10.37	+0.03	+0.3%	$10.37	$10.37	$10.37
Fri, Jul 24	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Thu, Jul 23	$10.33	-0.08	-0.8%	$10.33	$10.33	$10.33
Wed, Jul 22	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Tue, Jul 21	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Mon, Jul 20	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Fri, Jul 17	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Thu, Jul 16	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Wed, Jul 15	$10.50	0.00	0.0%	$10.50	$10.50	$10.50

Ticker: NASDAQ:NJCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen NJ Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund