Stock listing

NASDAQ:NISPX Nuveen Preferred Securities and Income Managed Accounts Portfolio Mutual Fund

Follow Nuveen Preferred Securities and Income Managed Accounts Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:NISPX

$9.86 USD -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.86 – $9.86 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NISPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Oct 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Oct 20	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Mon, Oct 19	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Oct 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 15	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Oct 14	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Oct 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Oct 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Oct 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 8	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Oct 7	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Oct 6	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Oct 5	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Wed, Sep 30	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 29	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Fri, Sep 25	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Sep 24	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Wed, Sep 23	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Tue, Sep 22	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Sep 21	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Sep 18	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Thu, Sep 17	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Wed, Sep 16	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Tue, Sep 15	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Mon, Sep 14	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Fri, Sep 11	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Sep 10	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Wed, Sep 9	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Tue, Sep 8	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Thu, Sep 3	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Wed, Sep 2	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Sep 1	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Mon, Aug 31	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Aug 28	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Aug 27	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Wed, Aug 26	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Aug 25	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Mon, Aug 24	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Aug 21	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Thu, Aug 20	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Aug 19	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 18	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Mon, Aug 17	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Fri, Aug 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Aug 13	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Wed, Aug 12	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Tue, Aug 11	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Mon, Aug 10	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Aug 7	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Aug 6	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Wed, Aug 5	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 4	$10.15	+0.02	+0.2%	$10.15	$10.15	$10.15
Mon, Aug 3	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Fri, Jul 31	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Jul 30	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Jul 29	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Jul 28	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Mon, Jul 27	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Fri, Jul 24	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Thu, Jul 23	$10.12	-0.04	-0.4%	$10.12	$10.12	$10.12
Wed, Jul 22	$10.16	0.00	0.0%	$10.16	$10.16	$10.16

Ticker: NASDAQ:NISPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Preferred Securities and Income Managed Accounts Portfolio on 6ix

What it is: Mutual fund