Stock listing

NASDAQ:NIFAX Nationwide Inflation-Protected Securities Fund CL A Mutual Fund

Follow Nationwide Inflation-Protected Securities Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:NIFAX

$8.54 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.54 – $8.54 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NIFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Wed, Oct 14	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Tue, Oct 13	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Mon, Oct 12	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Oct 9	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Oct 8	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Oct 6	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Mon, Oct 5	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Oct 2	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Oct 1	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Wed, Sep 30	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Tue, Sep 29	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Sep 28	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Fri, Sep 25	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Thu, Sep 24	$8.47	-0.04	-0.5%	$8.47	$8.47	$8.47
Wed, Sep 23	$8.51	-0.06	-0.7%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 21	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Fri, Sep 18	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Sep 17	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Wed, Sep 16	$8.55	-0.13	-1.5%	$8.55	$8.55	$8.55
Tue, Sep 15	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 11	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Thu, Sep 10	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Tue, Sep 8	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Fri, Sep 4	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Sep 2	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Sep 1	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Aug 28	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Thu, Aug 27	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Aug 26	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Aug 25	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Aug 24	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Aug 21	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Aug 19	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Tue, Aug 18	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Aug 17	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Aug 14	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Thu, Aug 13	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Aug 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Aug 11	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Fri, Aug 7	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Thu, Aug 6	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Wed, Aug 5	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Aug 4	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Mon, Aug 3	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Fri, Jul 31	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Jul 30	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Jul 29	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Jul 28	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Mon, Jul 27	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Jul 24	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Jul 23	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Wed, Jul 22	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Jul 21	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Mon, Jul 20	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Fri, Jul 17	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Thu, Jul 16	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Jul 15	$8.79	0.00	0.0%	$8.79	$8.79	$8.79

Ticker: NASDAQ:NIFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Inflation-Protected Securities Fund CL A on 6ix

What it is: Mutual fund