Stock listing

NASDAQ:NIEYX BNY Mellon International Equity Fund Mutual Fund

Follow BNY Mellon International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NIEYX

$17.14 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.14 – $17.14 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NIEYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.14	-0.02	-0.1%	$17.14	$17.14	$17.14
Mon, Oct 19	$17.16	-0.06	-0.3%	$17.16	$17.16	$17.16
Fri, Oct 16	$17.22	+0.11	+0.6%	$17.22	$17.22	$17.22
Thu, Oct 15	$17.11	+0.03	+0.2%	$17.11	$17.11	$17.11
Wed, Oct 14	$17.08	-0.09	-0.5%	$17.08	$17.08	$17.08
Tue, Oct 13	$17.17	-0.01	-0.1%	$17.17	$17.17	$17.17
Mon, Oct 12	$17.18	-0.01	-0.1%	$17.18	$17.18	$17.18
Fri, Oct 9	$17.19	+0.11	+0.6%	$17.19	$17.19	$17.19
Thu, Oct 8	$17.08	-0.15	-0.9%	$17.08	$17.08	$17.08
Wed, Oct 7	$17.23	-0.17	-1.0%	$17.23	$17.23	$17.23
Tue, Oct 6	$17.40	+0.06	+0.3%	$17.40	$17.40	$17.40
Mon, Oct 5	$17.34	-0.01	-0.1%	$17.34	$17.34	$17.34
Fri, Oct 2	$17.35	+0.10	+0.6%	$17.35	$17.35	$17.35
Thu, Oct 1	$17.25	-0.24	-1.4%	$17.25	$17.25	$17.25
Wed, Sep 30	$17.49	-0.01	-0.1%	$17.49	$17.49	$17.49
Tue, Sep 29	$17.50	-0.10	-0.6%	$17.50	$17.50	$17.50
Mon, Sep 28	$17.60	+0.02	+0.1%	$17.60	$17.60	$17.60
Fri, Sep 25	$17.58	+0.14	+0.8%	$17.58	$17.58	$17.58
Thu, Sep 24	$17.44	-0.14	-0.8%	$17.44	$17.44	$17.44
Wed, Sep 23	$17.58	-0.12	-0.7%	$17.58	$17.58	$17.58
Tue, Sep 22	$17.70	-0.10	-0.6%	$17.70	$17.70	$17.70
Mon, Sep 21	$17.80	+0.15	+0.8%	$17.80	$17.80	$17.80
Fri, Sep 18	$17.65	-0.24	-1.3%	$17.65	$17.65	$17.65
Thu, Sep 17	$17.89	+0.21	+1.2%	$17.89	$17.89	$17.89
Wed, Sep 16	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Tue, Sep 15	$17.70	-0.10	-0.6%	$17.70	$17.70	$17.70
Mon, Sep 14	$17.80	-0.15	-0.8%	$17.80	$17.80	$17.80
Fri, Sep 11	$17.95	+0.12	+0.7%	$17.95	$17.95	$17.95
Thu, Sep 10	$17.83	-0.15	-0.8%	$17.83	$17.83	$17.83
Wed, Sep 9	$17.98	-0.20	-1.1%	$17.98	$17.98	$17.98
Tue, Sep 8	$18.18	-0.01	-0.1%	$18.18	$18.18	$18.18
Fri, Sep 4	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Thu, Sep 3	$18.19	+0.24	+1.3%	$18.19	$18.19	$18.19
Wed, Sep 2	$17.95	-0.02	-0.1%	$17.95	$17.95	$17.95
Tue, Sep 1	$17.97	-0.19	-1.0%	$17.97	$17.97	$17.97
Mon, Aug 31	$18.16	-0.02	-0.1%	$18.16	$18.16	$18.16
Fri, Aug 28	$18.18	+0.01	+0.1%	$18.18	$18.18	$18.18
Thu, Aug 27	$18.17	-0.16	-0.9%	$18.17	$18.17	$18.17
Wed, Aug 26	$18.33	-0.02	-0.1%	$18.33	$18.33	$18.33
Tue, Aug 25	$18.35	+0.10	+0.5%	$18.35	$18.35	$18.35
Mon, Aug 24	$18.25	-0.03	-0.2%	$18.25	$18.25	$18.25
Fri, Aug 21	$18.28	+0.16	+0.9%	$18.28	$18.28	$18.28
Thu, Aug 20	$18.12	-0.06	-0.3%	$18.12	$18.12	$18.12
Wed, Aug 19	$18.18	0.00	0.0%	$18.18	$18.18	$18.18
Tue, Aug 18	$18.18	-0.19	-1.0%	$18.18	$18.18	$18.18
Mon, Aug 17	$18.37	-0.08	-0.4%	$18.37	$18.37	$18.37
Fri, Aug 14	$18.45	-0.02	-0.1%	$18.45	$18.45	$18.45
Thu, Aug 13	$18.47	+0.08	+0.4%	$18.47	$18.47	$18.47
Wed, Aug 12	$18.39	-0.01	-0.1%	$18.39	$18.39	$18.39
Tue, Aug 11	$18.40	-0.01	-0.1%	$18.40	$18.40	$18.40
Mon, Aug 10	$18.41	-0.03	-0.2%	$18.41	$18.41	$18.41
Fri, Aug 7	$18.44	+0.14	+0.8%	$18.44	$18.44	$18.44
Thu, Aug 6	$18.30	-0.03	-0.2%	$18.30	$18.30	$18.30
Wed, Aug 5	$18.33	+0.04	+0.2%	$18.33	$18.33	$18.33
Tue, Aug 4	$18.29	+0.14	+0.8%	$18.29	$18.29	$18.29
Mon, Aug 3	$18.15	+0.03	+0.2%	$18.15	$18.15	$18.15
Fri, Jul 31	$18.12	-0.15	-0.8%	$18.12	$18.12	$18.12
Thu, Jul 30	$18.27	+0.53	+3.0%	$18.27	$18.27	$18.27
Wed, Jul 29	$17.74	-0.06	-0.3%	$17.74	$17.74	$17.74
Tue, Jul 28	$17.80	-0.10	-0.6%	$17.80	$17.80	$17.80
Mon, Jul 27	$17.90	+0.07	+0.4%	$17.90	$17.90	$17.90
Fri, Jul 24	$17.83	+0.09	+0.5%	$17.83	$17.83	$17.83
Thu, Jul 23	$17.74	-0.23	-1.3%	$17.74	$17.74	$17.74
Wed, Jul 22	$17.97	+0.06	+0.3%	$17.97	$17.97	$17.97
Tue, Jul 21	$17.91	+0.23	+1.3%	$17.91	$17.91	$17.91
Mon, Jul 20	$17.68	-0.09	-0.5%	$17.68	$17.68	$17.68

Ticker: NASDAQ:NIEYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon International Equity Fund on 6ix

What it is: Mutual fund