Stock listing
NASDAQ:NIEAX BNY Mellon International Equity Fund Mutual Fund
Follow BNY Mellon International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NIEAX
$17.68 USD +0.10 (+0.6%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $17.68 – $17.68 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NIEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | — | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | — | |
| $17.54 | -0.10 | -0.6% | $17.54 | $17.54 | $17.54 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | — | |
| $17.55 | -0.15 | -0.8% | $17.55 | $17.55 | $17.55 | — | |
| $17.70 | -0.17 | -1.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.87 | +0.06 | +0.3% | $17.87 | $17.87 | $17.87 | — | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | — | |
| $17.72 | -0.24 | -1.3% | $17.72 | $17.72 | $17.72 | — | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | — | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | — | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | — | |
| $17.91 | -0.15 | -0.8% | $17.91 | $17.91 | $17.91 | — | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.06 | $18.06 | — | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | — | |
| $18.28 | +0.15 | +0.8% | $18.28 | $18.28 | $18.28 | — | |
| $18.13 | -0.25 | -1.4% | $18.13 | $18.13 | $18.13 | — | |
| $18.38 | +0.22 | +1.2% | $18.38 | $18.38 | $18.38 | — | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | — | |
| $18.19 | -0.09 | -0.5% | $18.19 | $18.19 | $18.19 | — | |
| $18.28 | -0.16 | -0.9% | $18.28 | $18.28 | $18.28 | — | |
| $18.44 | +0.13 | +0.7% | $18.44 | $18.44 | $18.44 | — | |
| $18.31 | -0.16 | -0.9% | $18.31 | $18.31 | $18.31 | — | |
| $18.47 | -0.21 | -1.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | +0.25 | +1.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | — | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | — | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | — | |
| $18.83 | -0.02 | -0.1% | $18.83 | $18.83 | $18.83 | — | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | — | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.79 | +0.18 | +1.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | — | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.67 | -0.21 | -1.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | — | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | — | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | — | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.92 | $18.92 | — | |
| $18.95 | +0.15 | +0.8% | $18.95 | $18.95 | $18.95 | — | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | — | |
| $18.79 | +0.14 | +0.8% | $18.79 | $18.79 | $18.79 | — | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.62 | -0.15 | -0.8% | $18.62 | $18.62 | $18.62 | — | |
| $18.77 | +0.54 | +3.0% | $18.77 | $18.77 | $18.77 | — | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.29 | -0.11 | -0.6% | $18.29 | $18.29 | $18.29 | — | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.33 | +0.10 | +0.5% | $18.33 | $18.33 | $18.33 | — | |
| $18.23 | -0.24 | -1.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | — | |
| $18.41 | +0.24 | +1.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.17 | -0.09 | -0.5% | $18.17 | $18.17 | $18.17 | — | |
| $18.26 | -0.19 | -1.0% | $18.26 | $18.26 | $18.26 | — | |
| $18.45 | -0.10 | -0.5% | $18.45 | $18.45 | $18.45 | — |
- Ticker
- NASDAQ:NIEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Equity Fund.