Stock listing

NASDAQ:NHYAX Nuveen Enhanced High Yield Municipal Bond Fund Class A2 Mutual Fund

Follow Nuveen Enhanced High Yield Municipal Bond Fund Class A2 into a list and get an email when it puts out news.

Share price · NASDAQ:NHYAX

$6.54 USD +0.01 (+0.2%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -8.4% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $6.54 – $6.54 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NHYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Thu, Oct 15	$6.53	+0.08	+1.2%	$6.53	$6.53	$6.53
Wed, Oct 14	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Tue, Oct 13	$6.46	+0.06	+0.9%	$6.46	$6.46	$6.46
Mon, Oct 12	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Oct 9	$6.40	+0.04	+0.6%	$6.40	$6.40	$6.40
Thu, Oct 8	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Wed, Oct 7	$6.36	-0.06	-0.9%	$6.36	$6.36	$6.36
Tue, Oct 6	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Mon, Oct 5	$6.43	-0.07	-1.1%	$6.43	$6.43	$6.43
Fri, Oct 2	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Thu, Oct 1	$6.51	+0.02	+0.3%	$6.51	$6.51	$6.51
Wed, Sep 30	$6.49	+0.09	+1.4%	$6.49	$6.49	$6.49
Tue, Sep 29	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40
Mon, Sep 28	$6.42	-0.14	-2.1%	$6.42	$6.42	$6.42
Fri, Sep 25	$6.56	-0.04	-0.6%	$6.56	$6.56	$6.56
Thu, Sep 24	$6.60	-0.05	-0.8%	$6.60	$6.60	$6.60
Wed, Sep 23	$6.65	-0.08	-1.2%	$6.65	$6.65	$6.65
Tue, Sep 22	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Mon, Sep 21	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Fri, Sep 18	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Thu, Sep 17	$6.74	+0.03	+0.4%	$6.74	$6.74	$6.74
Wed, Sep 16	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Tue, Sep 15	$6.71	-0.04	-0.6%	$6.71	$6.71	$6.71
Mon, Sep 14	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Fri, Sep 11	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Thu, Sep 10	$6.73	-0.09	-1.3%	$6.73	$6.73	$6.73
Wed, Sep 9	$6.82	-0.05	-0.7%	$6.82	$6.82	$6.82
Tue, Sep 8	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Sep 4	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Sep 3	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Wed, Sep 2	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Tue, Sep 1	$6.88	-0.07	-1.0%	$6.88	$6.88	$6.88
Mon, Aug 31	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Fri, Aug 28	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Thu, Aug 27	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Wed, Aug 26	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Tue, Aug 25	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Mon, Aug 24	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Fri, Aug 21	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Thu, Aug 20	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Wed, Aug 19	$7.01	+0.03	+0.4%	$7.01	$7.01	$7.01
Tue, Aug 18	$6.98	-0.04	-0.6%	$6.98	$6.98	$6.98
Mon, Aug 17	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Fri, Aug 14	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05
Thu, Aug 13	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Wed, Aug 12	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Tue, Aug 11	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Mon, Aug 10	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Fri, Aug 7	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Thu, Aug 6	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Wed, Aug 5	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Tue, Aug 4	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Aug 3	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Fri, Jul 31	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Thu, Jul 30	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03
Wed, Jul 29	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Tue, Jul 28	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Mon, Jul 27	$7.05	+0.01	+0.1%	$7.05	$7.05	$7.05
Fri, Jul 24	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Thu, Jul 23	$7.02	-0.06	-0.8%	$7.02	$7.02	$7.02
Wed, Jul 22	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08
Tue, Jul 21	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Mon, Jul 20	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Fri, Jul 17	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Thu, Jul 16	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13

Ticker: NASDAQ:NHYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Enhanced High Yield Municipal Bond Fund Class A2 on 6ix

What it is: Mutual fund