Stock listing

NASDAQ:NGREX Northern Global Real Estate Index Fund Mutual Fund

Follow Northern Global Real Estate Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NGREX

$10.40 USD +0.14 (+1.4%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.40 – $10.40 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NGREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.40	+0.14	+1.4%	$10.40	$10.40	$10.40
Mon, Oct 19	$10.26	-0.09	-0.9%	$10.26	$10.26	$10.26
Fri, Oct 16	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Thu, Oct 15	$10.32	+0.10	+1.0%	$10.32	$10.32	$10.32
Wed, Oct 14	$10.22	-0.08	-0.8%	$10.22	$10.22	$10.22
Tue, Oct 13	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Mon, Oct 12	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28
Fri, Oct 9	$10.24	+0.07	+0.7%	$10.24	$10.24	$10.24
Thu, Oct 8	$10.17	+0.03	+0.3%	$10.17	$10.17	$10.17
Wed, Oct 7	$10.14	-0.12	-1.2%	$10.14	$10.14	$10.14
Tue, Oct 6	$10.26	+0.07	+0.7%	$10.26	$10.26	$10.26
Mon, Oct 5	$10.19	-0.04	-0.4%	$10.19	$10.19	$10.19
Fri, Oct 2	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Thu, Oct 1	$10.22	-0.09	-0.9%	$10.22	$10.22	$10.22
Wed, Sep 30	$10.31	-0.06	-0.6%	$10.31	$10.31	$10.31
Tue, Sep 29	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Mon, Sep 28	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Fri, Sep 25	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Thu, Sep 24	$10.42	-0.10	-1.0%	$10.42	$10.42	$10.42
Wed, Sep 23	$10.52	-0.11	-1.0%	$10.52	$10.52	$10.52
Tue, Sep 22	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Mon, Sep 21	$10.64	+0.07	+0.7%	$10.64	$10.64	$10.64
Fri, Sep 18	$10.57	-0.09	-0.8%	$10.57	$10.57	$10.57
Thu, Sep 17	$10.66	+0.07	+0.7%	$10.66	$10.66	$10.66
Wed, Sep 16	$10.59	-0.05	-0.5%	$10.59	$10.59	$10.59
Tue, Sep 15	$10.64	-0.04	-0.4%	$10.64	$10.64	$10.64
Mon, Sep 14	$10.68	-0.07	-0.7%	$10.68	$10.68	$10.68
Fri, Sep 11	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Thu, Sep 10	$10.73	-0.09	-0.8%	$10.73	$10.73	$10.73
Wed, Sep 9	$10.82	-0.10	-0.9%	$10.82	$10.82	$10.82
Tue, Sep 8	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Fri, Sep 4	$10.94	-0.04	-0.4%	$10.94	$10.94	$10.94
Thu, Sep 3	$10.98	+0.10	+0.9%	$10.98	$10.98	$10.98
Wed, Sep 2	$10.88	-0.06	-0.5%	$10.88	$10.88	$10.88
Tue, Sep 1	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Mon, Aug 31	$10.94	-0.09	-0.8%	$10.94	$10.94	$10.94
Fri, Aug 28	$11.03	-0.08	-0.7%	$11.03	$11.03	$11.03
Thu, Aug 27	$11.11	-0.07	-0.6%	$11.11	$11.11	$11.11
Wed, Aug 26	$11.18	-0.05	-0.4%	$11.18	$11.18	$11.18
Tue, Aug 25	$11.23	+0.03	+0.3%	$11.23	$11.23	$11.23
Mon, Aug 24	$11.20	+0.03	+0.3%	$11.20	$11.20	$11.20
Fri, Aug 21	$11.17	+0.01	+0.1%	$11.17	$11.17	$11.17
Thu, Aug 20	$11.16	+0.03	+0.3%	$11.16	$11.16	$11.16
Wed, Aug 19	$11.13	+0.07	+0.6%	$11.13	$11.13	$11.13
Tue, Aug 18	$11.06	-0.05	-0.5%	$11.06	$11.06	$11.06
Mon, Aug 17	$11.11	-0.06	-0.5%	$11.11	$11.11	$11.11
Fri, Aug 14	$11.17	+0.01	+0.1%	$11.17	$11.17	$11.17
Thu, Aug 13	$11.16	+0.06	+0.5%	$11.16	$11.16	$11.16
Wed, Aug 12	$11.10	+0.10	+0.9%	$11.10	$11.10	$11.10
Tue, Aug 11	$11.00	-0.08	-0.7%	$11.00	$11.00	$11.00
Mon, Aug 10	$11.08	-0.13	-1.2%	$11.08	$11.08	$11.08
Fri, Aug 7	$11.21	+0.06	+0.5%	$11.21	$11.21	$11.21
Thu, Aug 6	$11.15	-0.10	-0.9%	$11.15	$11.15	$11.15
Wed, Aug 5	$11.25	+0.02	+0.2%	$11.25	$11.25	$11.25
Tue, Aug 4	$11.23	-0.02	-0.2%	$11.23	$11.23	$11.23
Mon, Aug 3	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Fri, Jul 31	$11.25	-0.10	-0.9%	$11.25	$11.25	$11.25
Thu, Jul 30	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Wed, Jul 29	$11.35	-0.05	-0.4%	$11.35	$11.35	$11.35
Tue, Jul 28	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Mon, Jul 27	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Fri, Jul 24	$11.37	+0.16	+1.4%	$11.37	$11.37	$11.37
Thu, Jul 23	$11.21	-0.04	-0.4%	$11.21	$11.21	$11.21
Wed, Jul 22	$11.25	-0.06	-0.5%	$11.25	$11.25	$11.25
Tue, Jul 21	$11.31	+0.05	+0.4%	$11.31	$11.31	$11.31
Mon, Jul 20	$11.26	-0.04	-0.4%	$11.26	$11.26	$11.26

Ticker: NASDAQ:NGREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Global Real Estate Index Fund on 6ix

What it is: Mutual fund