Stock listing

NASDAQ:NGJIX Nuveen Global Real Estate Securities Fund Mutual Fund

Follow Nuveen Global Real Estate Securities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NGJIX

$19.13 USD -0.17 (-0.9%)

Close on Oct 19, 2026

Past 3 months -7.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.13 – $19.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NGJIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.13	-0.17	-0.9%	$19.13	$19.13	$19.13
Fri, Oct 16	$19.30	+0.03	+0.2%	$19.30	$19.30	$19.30
Thu, Oct 15	$19.27	+0.20	+1.0%	$19.27	$19.27	$19.27
Wed, Oct 14	$19.07	-0.13	-0.7%	$19.07	$19.07	$19.07
Tue, Oct 13	$19.20	-0.01	-0.1%	$19.20	$19.20	$19.20
Mon, Oct 12	$19.21	+0.06	+0.3%	$19.21	$19.21	$19.21
Fri, Oct 9	$19.15	+0.20	+1.1%	$19.15	$19.15	$19.15
Thu, Oct 8	$18.95	+0.06	+0.3%	$18.95	$18.95	$18.95
Wed, Oct 7	$18.89	-0.24	-1.3%	$18.89	$18.89	$18.89
Tue, Oct 6	$19.13	+0.13	+0.7%	$19.13	$19.13	$19.13
Mon, Oct 5	$19.00	-0.07	-0.4%	$19.00	$19.00	$19.00
Fri, Oct 2	$19.07	+0.03	+0.2%	$19.07	$19.07	$19.07
Thu, Oct 1	$19.04	-0.15	-0.8%	$19.04	$19.04	$19.04
Wed, Sep 30	$19.19	-0.26	-1.3%	$19.19	$19.19	$19.19
Tue, Sep 29	$19.45	-0.05	-0.3%	$19.45	$19.45	$19.45
Mon, Sep 28	$19.50	-0.06	-0.3%	$19.50	$19.50	$19.50
Fri, Sep 25	$19.56	-0.02	-0.1%	$19.56	$19.56	$19.56
Thu, Sep 24	$19.58	-0.07	-0.4%	$19.58	$19.58	$19.58
Wed, Sep 23	$19.65	-0.23	-1.2%	$19.65	$19.65	$19.65
Tue, Sep 22	$19.88	-0.01	-0.1%	$19.88	$19.88	$19.88
Mon, Sep 21	$19.89	+0.17	+0.9%	$19.89	$19.89	$19.89
Fri, Sep 18	$19.72	-0.17	-0.9%	$19.72	$19.72	$19.72
Thu, Sep 17	$19.89	+0.12	+0.6%	$19.89	$19.89	$19.89
Wed, Sep 16	$19.77	-0.13	-0.7%	$19.77	$19.77	$19.77
Tue, Sep 15	$19.90	-0.07	-0.4%	$19.90	$19.90	$19.90
Mon, Sep 14	$19.97	-0.14	-0.7%	$19.97	$19.97	$19.97
Fri, Sep 11	$20.11	+0.08	+0.4%	$20.11	$20.11	$20.11
Thu, Sep 10	$20.03	-0.20	-1.0%	$20.03	$20.03	$20.03
Wed, Sep 9	$20.23	-0.20	-1.0%	$20.23	$20.23	$20.23
Tue, Sep 8	$20.43	-0.03	-0.1%	$20.43	$20.43	$20.43
Fri, Sep 4	$20.46	-0.09	-0.4%	$20.46	$20.46	$20.46
Thu, Sep 3	$20.55	+0.20	+1.0%	$20.55	$20.55	$20.55
Wed, Sep 2	$20.35	-0.07	-0.3%	$20.35	$20.35	$20.35
Tue, Sep 1	$20.42	-0.08	-0.4%	$20.42	$20.42	$20.42
Mon, Aug 31	$20.50	-0.16	-0.8%	$20.50	$20.50	$20.50
Fri, Aug 28	$20.66	-0.16	-0.8%	$20.66	$20.66	$20.66
Thu, Aug 27	$20.82	-0.17	-0.8%	$20.82	$20.82	$20.82
Wed, Aug 26	$20.99	-0.08	-0.4%	$20.99	$20.99	$20.99
Tue, Aug 25	$21.07	+0.06	+0.3%	$21.07	$21.07	$21.07
Mon, Aug 24	$21.01	+0.06	+0.3%	$21.01	$21.01	$21.01
Fri, Aug 21	$20.95	0.00	0.0%	$20.95	$20.95	$20.95
Thu, Aug 20	$20.95	+0.02	+0.1%	$20.95	$20.95	$20.95
Wed, Aug 19	$20.93	+0.14	+0.7%	$20.93	$20.93	$20.93
Tue, Aug 18	$20.79	-0.11	-0.5%	$20.79	$20.79	$20.79
Mon, Aug 17	$20.90	-0.14	-0.7%	$20.90	$20.90	$20.90
Fri, Aug 14	$21.04	+0.03	+0.1%	$21.04	$21.04	$21.04
Thu, Aug 13	$21.01	+0.16	+0.8%	$21.01	$21.01	$21.01
Wed, Aug 12	$20.85	+0.17	+0.8%	$20.85	$20.85	$20.85
Tue, Aug 11	$20.68	-0.13	-0.6%	$20.68	$20.68	$20.68
Mon, Aug 10	$20.81	-0.26	-1.2%	$20.81	$20.81	$20.81
Fri, Aug 7	$21.07	+0.11	+0.5%	$21.07	$21.07	$21.07
Thu, Aug 6	$20.96	-0.21	-1.0%	$20.96	$20.96	$20.96
Wed, Aug 5	$21.17	+0.02	+0.1%	$21.17	$21.17	$21.17
Tue, Aug 4	$21.15	+0.02	+0.1%	$21.15	$21.15	$21.15
Mon, Aug 3	$21.13	-0.02	-0.1%	$21.13	$21.13	$21.13
Fri, Jul 31	$21.15	-0.20	-0.9%	$21.15	$21.15	$21.15
Thu, Jul 30	$21.35	-0.02	-0.1%	$21.35	$21.35	$21.35
Wed, Jul 29	$21.37	-0.08	-0.4%	$21.37	$21.37	$21.37
Tue, Jul 28	$21.45	+0.05	+0.2%	$21.45	$21.45	$21.45
Mon, Jul 27	$21.40	0.00	0.0%	$21.40	$21.40	$21.40
Fri, Jul 24	$21.40	+0.33	+1.6%	$21.40	$21.40	$21.40
Thu, Jul 23	$21.07	-0.05	-0.2%	$21.07	$21.07	$21.07
Wed, Jul 22	$21.12	-0.12	-0.6%	$21.12	$21.12	$21.12
Tue, Jul 21	$21.24	+0.13	+0.6%	$21.24	$21.24	$21.24
Mon, Jul 20	$21.11	-0.10	-0.5%	$21.11	$21.11	$21.11

Ticker: NASDAQ:NGJIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Global Real Estate Securities Fund on 6ix

What it is: Mutual fund