Stock listing
NASDAQ:NGJFX Nuveen Global Real Estate Securities Fund Class R6 Mutual Fund
Follow Nuveen Global Real Estate Securities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NGJFX
$19.47 USD +0.33 (+1.7%)
Close on Oct 20, 2026
- Day range
- $19.47 – $19.47 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NGJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | +0.33 | +1.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.14 | -0.17 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | -0.14 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | +0.19 | +1.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | -0.24 | -1.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.15 | +0.14 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | -0.14 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.20 | -0.25 | -1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | -0.23 | -1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.89 | +0.17 | +0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | +0.12 | +0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.78 | -0.13 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.91 | -0.06 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.97 | -0.14 | -0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | -0.21 | -1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.24 | -0.19 | -0.9% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.43 | -0.03 | -0.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.46 | -0.09 | -0.4% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.55 | +0.19 | +0.9% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.36 | -0.07 | -0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.43 | -0.08 | -0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.51 | -0.15 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.66 | -0.16 | -0.8% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.82 | -0.17 | -0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | +0.06 | +0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.02 | +0.07 | +0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.95 | -0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.96 | +0.03 | +0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.93 | +0.14 | +0.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.79 | -0.11 | -0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.90 | -0.15 | -0.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.05 | +0.04 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.01 | +0.16 | +0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.85 | +0.16 | +0.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.69 | -0.12 | -0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.81 | -0.27 | -1.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.08 | +0.11 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.97 | -0.20 | -0.9% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | -0.02 | -0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.15 | -0.20 | -0.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.35 | -0.03 | -0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.38 | -0.07 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.45 | +0.05 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.40 | -0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.41 | +0.34 | +1.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.07 | -0.05 | -0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.12 | -0.11 | -0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.23 | +0.13 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.10 | -0.11 | -0.5% | $21.10 | $21.10 | $21.10 | 0 |
- Ticker
- NASDAQ:NGJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Real Estate Securities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Real Estate Securities Fund Class R6.