Stock listing
NASDAQ:NGHT Nicholas Bitcoin and Treasuries AfterDark ETF Stock
Follow Nicholas Bitcoin and Treasuries AfterDark ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NGHT
$22.18 USD +0.09 (+0.4%)
Close on Oct 19, 2026
- Day range
- $22.18 – $22.64 USDOct 19, 2026
- Volume
- 1,896 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NGHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | +0.09 | +0.4% | $22.64 | $22.64 | $22.18 | 1,896 | |
| $22.09 | -0.388 | -1.7% | $22.35 | $22.36 | $22.08 | 16,490 | |
| $22.47 | -0.726 | -3.1% | $22.26 | $22.50 | $22.26 | 3,375 | |
| $23.20 | +0.07 | +0.3% | $22.95 | $23.20 | $22.62 | 2,000 | |
| $23.13 | +0.14 | +0.6% | $23.15 | $23.15 | $23.09 | 600 | |
| $22.99 | +0.08 | +0.3% | $22.98 | $23.01 | $22.96 | 14,000 | |
| $22.91 | +0.29 | +1.3% | $23.46 | $23.46 | $22.91 | 41,400 | |
| $22.62 | -0.33 | -1.4% | $22.65 | $22.65 | $22.58 | 26,700 | |
| $22.95 | -0.67 | -2.8% | $22.97 | $23.02 | $22.82 | 12,800 | |
| $23.62 | +0.20 | +0.9% | $23.63 | $23.64 | $23.62 | 1,600 | |
| $23.42 | +0.98 | +4.4% | $23.49 | $23.59 | $23.42 | 4,800 | |
| $22.44 | +0.16 | +0.7% | $22.99 | $23.11 | $21.54 | 9,700 | |
| $22.28 | -0.05 | -0.2% | $22.61 | $22.61 | $22.28 | 2,100 | |
| $22.33 | +0.40 | +1.8% | $22.51 | $22.67 | $22.33 | 1,800 | |
| $21.93 | +0.23 | +1.1% | $21.93 | $21.93 | $21.93 | 200 | |
| $21.70 | -0.02 | -0.1% | $22.04 | $22.04 | $21.70 | 700 | |
| $21.72 | -0.53 | -2.4% | $22.12 | $22.17 | $21.52 | 5,500 | |
| $22.25 | -0.23 | -1.0% | $22.23 | $22.33 | $22.07 | 11,500 | |
| $22.48 | +0.18 | +0.8% | $22.50 | $22.50 | $22.44 | 21,300 | |
| $22.30 | -0.06 | -0.3% | $22.25 | $22.69 | $22.25 | 11,100 | |
| $22.36 | +1.35 | +6.4% | $21.98 | $23.00 | $21.00 | 42,200 | |
| $21.01 | -0.45 | -2.1% | $21.91 | $21.97 | $20.33 | 9,200 | |
| $21.46 | +6.71 | +45.5% | $21.50 | $21.50 | $21.45 | 4,400 | |
| $14.75 | -6.76 | -31.4% | $21.36 | $21.41 | $14.75 | 11,300 | |
| $21.51 | -0.63 | -2.8% | $24.33 | $24.33 | $21.50 | 29,000 | |
| $22.14 | +0.11 | +0.5% | $22.18 | $22.20 | $22.14 | 9,700 | |
| $22.03 | +0.10 | +0.5% | $22.07 | $22.07 | $22.00 | 1,400 | |
| $21.93 | -0.40 | -1.8% | $22.35 | $22.35 | $21.91 | 1,900 | |
| $22.33 | +0.51 | +2.3% | $22.29 | $22.35 | $22.22 | 9,100 | |
| $21.82 | -0.64 | -2.8% | $22.00 | $22.00 | $21.82 | 2,100 | |
| $22.46 | -0.72 | -3.1% | $22.32 | $22.46 | $22.32 | 400 | |
| $23.18 | +0.29 | +1.3% | $23.02 | $23.22 | $23.02 | 1,100 | |
| $22.89 | -0.13 | -0.6% | $23.50 | $23.50 | $22.81 | 900 | |
| $23.02 | +0.01 | 0.0% | $23.05 | $23.05 | $22.98 | 1,000 | |
| $23.01 | -0.13 | -0.6% | $22.73 | $23.37 | $22.73 | 26,800 | |
| $23.14 | -0.29 | -1.2% | $23.18 | $23.18 | $23.11 | 2,000 | |
| $23.43 | +0.19 | +0.8% | $23.55 | $23.59 | $23.41 | 1,900 | |
| $23.24 | -0.24 | -1.0% | $23.24 | $23.32 | $23.24 | 83,100 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.50 | $23.44 | 16,368 | |
| $23.46 | +0.61 | +2.7% | $22.40 | $23.55 | $22.40 | 13,147 | |
| $22.85 | +1.10 | +5.1% | $22.36 | $23.06 | $22.36 | 11,000 | |
| $21.75 | +1.21 | +5.9% | $20.94 | $21.75 | $20.94 | 4,100 | |
| $20.54 | -0.08 | -0.4% | $20.70 | $20.75 | $20.54 | 12,500 | |
| $20.62 | -0.11 | -0.5% | $22.80 | $22.80 | $20.10 | 10,400 | |
| $20.73 | +0.16 | +0.8% | $20.69 | $20.73 | $20.69 | 144,200 | |
| $20.57 | -0.35 | -1.7% | $20.57 | $20.57 | $20.57 | 300 | |
| $20.92 | +0.145 | +0.7% | $20.78 | $20.92 | $20.78 | 3,113 | |
| $20.78 | +0.305 | +1.5% | $20.75 | $20.78 | $20.74 | 1,959 | |
| $20.47 | +0.03 | +0.1% | $20.55 | $20.65 | $20.47 | 2,713 | |
| $20.44 | -0.05 | -0.2% | $20.65 | $20.65 | $20.44 | 28,211 | |
| $20.49 | +0.045 | +0.2% | $20.69 | $20.71 | $20.49 | 19,678 | |
| $20.45 | -0.23 | -1.1% | $20.48 | $20.49 | $20.42 | 4,211 | |
| $20.68 | -0.045 | -0.2% | $20.70 | $20.70 | $20.68 | 443 | |
| $20.72 | +0.15 | +0.7% | $20.76 | $20.76 | $20.72 | 6,676 | |
| $20.57 | -0.323 | -1.5% | $23.15 | $23.15 | $20.57 | 12,891 | |
| $20.89 | -0.097 | -0.5% | $20.84 | $20.89 | $20.84 | 193 | |
| $20.99 | +0.34 | +1.6% | $20.67 | $21.22 | $20.67 | 25,418 | |
| $20.65 | -0.088 | -0.4% | $20.86 | $20.91 | $20.65 | 10,931 | |
| $20.74 | -0.585 | -2.7% | $20.77 | $20.77 | $20.72 | 7,553 | |
| $21.32 | +0.227 | +1.1% | $21.31 | $21.36 | $21.26 | 7,460 | |
| $21.10 | -0.142 | -0.7% | $21.10 | $21.10 | $21.10 | 13 | |
| $21.24 | -0.278 | -1.3% | $21.22 | $21.24 | $21.22 | 341 | |
| $21.52 | -0.299 | -1.4% | $21.52 | $21.52 | $21.52 | 240 | |
| $21.82 | +0.375 | +1.8% | $21.87 | $21.87 | $21.82 | 1,316 | |
| $21.44 | +0.27 | +1.3% | $21.44 | $21.44 | $21.44 | 1,056 |
- Ticker
- NASDAQ:NGHT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Bitcoin and Treasuries AfterDark ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Bitcoin and Treasuries AfterDark ETF.