Stock listing
NASDAQ:NGCAX Columbia FDS SRS Tr I, Greater China Fund CL A Mutual Fund
Follow Columbia FDS SRS Tr I, Greater China Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NGCAX
$35.00 USD -0.07 (-0.2%)
Close on Oct 15, 2026
- Day range
- $35.00 – $35.00 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.00 | -0.07 | -0.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.07 | -0.86 | -2.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.93 | -0.24 | -0.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.17 | -0.39 | -1.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.56 | +0.64 | +1.8% | $36.56 | $36.56 | $36.56 | 0 | |
| $35.92 | -0.60 | -1.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.52 | -0.53 | -1.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.05 | -0.06 | -0.2% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.11 | +0.85 | +2.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.26 | -0.20 | -0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.46 | +0.05 | +0.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.41 | -0.02 | -0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.43 | -0.09 | -0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.52 | -0.46 | -1.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.98 | -0.03 | -0.1% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.01 | -0.11 | -0.3% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.12 | -0.71 | -1.9% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.83 | +0.14 | +0.4% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.69 | +0.95 | +2.6% | $37.69 | $37.69 | $37.69 | 0 | |
| $36.74 | +0.32 | +0.9% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.42 | +0.35 | +1.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.07 | -0.26 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.33 | -0.27 | -0.7% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.60 | -0.06 | -0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.66 | +0.14 | +0.4% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.52 | -0.48 | -1.3% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.00 | -0.20 | -0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.20 | -0.26 | -0.7% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.46 | +0.04 | +0.1% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.42 | +0.19 | +0.5% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.23 | +0.10 | +0.3% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.13 | -0.44 | -1.2% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.57 | -0.50 | -1.3% | $37.57 | $37.57 | $37.57 | 0 | |
| $38.07 | -0.14 | -0.4% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.21 | +0.08 | +0.2% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.13 | +0.13 | +0.3% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.00 | +0.42 | +1.1% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.58 | -0.94 | -2.4% | $37.58 | $37.58 | $37.58 | 0 | |
| $38.52 | +0.07 | +0.2% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.45 | -0.09 | -0.2% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.54 | -0.10 | -0.3% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.64 | -0.13 | -0.3% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.77 | +0.71 | +1.9% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.06 | +0.15 | +0.4% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.91 | -0.36 | -0.9% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.27 | +0.07 | +0.2% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.20 | -0.70 | -1.8% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.90 | +0.11 | +0.3% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.79 | +0.56 | +1.5% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.23 | -0.12 | -0.3% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.35 | -0.09 | -0.2% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.44 | +0.55 | +1.5% | $38.44 | $38.44 | $38.44 | 0 | |
| $37.89 | +0.57 | +1.5% | $37.89 | $37.89 | $37.89 | 0 | |
| $37.32 | +0.40 | +1.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $36.92 | +0.49 | +1.3% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.43 | 0.00 | 0.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.43 | -0.29 | -0.8% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.72 | +0.57 | +1.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.15 | -0.30 | -0.8% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.53 | -0.35 | -0.9% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.88 | +0.46 | +1.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.42 | +0.64 | +1.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.78 | -1.02 | -2.8% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.80 | -0.34 | -0.9% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.14 | +0.64 | +1.8% | $37.14 | $37.14 | $37.14 | 0 |
- Ticker
- NASDAQ:NGCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Greater China Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Greater China Fund CL A.