Stock listing

NASDAQ:NFRFX Nuveen Floating Rate Income Fund Class R6 Mutual Fund

Follow Nuveen Floating Rate Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NFRFX

$17.58 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.58 – $17.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NFRFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.58	-0.01	-0.1%	$17.58	$17.58	$17.58
Fri, Oct 16	$17.59	-0.02	-0.1%	$17.59	$17.59	$17.59
Thu, Oct 15	$17.61	0.00	0.0%	$17.61	$17.61	$17.61
Wed, Oct 14	$17.61	-0.03	-0.2%	$17.61	$17.61	$17.61
Tue, Oct 13	$17.64	-0.01	-0.1%	$17.64	$17.64	$17.64
Mon, Oct 12	$17.65	0.00	0.0%	$17.65	$17.65	$17.65
Fri, Oct 9	$17.65	-0.01	-0.1%	$17.65	$17.65	$17.65
Thu, Oct 8	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Wed, Oct 7	$17.68	-0.01	-0.1%	$17.68	$17.68	$17.68
Tue, Oct 6	$17.69	0.00	0.0%	$17.69	$17.69	$17.69
Mon, Oct 5	$17.69	-0.01	-0.1%	$17.69	$17.69	$17.69
Fri, Oct 2	$17.70	0.00	0.0%	$17.70	$17.70	$17.70
Thu, Oct 1	$17.70	-0.01	-0.1%	$17.70	$17.70	$17.70
Wed, Sep 30	$17.71	-0.01	-0.1%	$17.71	$17.71	$17.71
Tue, Sep 29	$17.72	-0.02	-0.1%	$17.72	$17.72	$17.72
Mon, Sep 28	$17.74	-0.02	-0.1%	$17.74	$17.74	$17.74
Fri, Sep 25	$17.76	-0.01	-0.1%	$17.76	$17.76	$17.76
Thu, Sep 24	$17.77	-0.02	-0.1%	$17.77	$17.77	$17.77
Wed, Sep 23	$17.79	-0.02	-0.1%	$17.79	$17.79	$17.79
Tue, Sep 22	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Mon, Sep 21	$17.81	+0.01	+0.1%	$17.81	$17.81	$17.81
Fri, Sep 18	$17.80	-0.01	-0.1%	$17.80	$17.80	$17.80
Thu, Sep 17	$17.81	+0.01	+0.1%	$17.81	$17.81	$17.81
Wed, Sep 16	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Tue, Sep 15	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Mon, Sep 14	$17.80	-0.01	-0.1%	$17.80	$17.80	$17.80
Fri, Sep 11	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Thu, Sep 10	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Wed, Sep 9	$17.81	-0.01	-0.1%	$17.81	$17.81	$17.81
Tue, Sep 8	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Fri, Sep 4	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Thu, Sep 3	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Wed, Sep 2	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Tue, Sep 1	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Mon, Aug 31	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Fri, Aug 28	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Thu, Aug 27	$17.82	+0.01	+0.1%	$17.82	$17.82	$17.82
Wed, Aug 26	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Tue, Aug 25	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Mon, Aug 24	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Fri, Aug 21	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Thu, Aug 20	$17.81	-0.01	-0.1%	$17.81	$17.81	$17.81
Wed, Aug 19	$17.82	+0.01	+0.1%	$17.82	$17.82	$17.82
Tue, Aug 18	$17.81	-0.01	-0.1%	$17.81	$17.81	$17.81
Mon, Aug 17	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Fri, Aug 14	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Thu, Aug 13	$17.82	+0.01	+0.1%	$17.82	$17.82	$17.82
Wed, Aug 12	$17.81	+0.01	+0.1%	$17.81	$17.81	$17.81
Tue, Aug 11	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Mon, Aug 10	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Fri, Aug 7	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Thu, Aug 6	$17.80	+0.01	+0.1%	$17.80	$17.80	$17.80
Wed, Aug 5	$17.79	0.00	0.0%	$17.79	$17.79	$17.79
Tue, Aug 4	$17.79	+0.02	+0.1%	$17.79	$17.79	$17.79
Mon, Aug 3	$17.77	0.00	0.0%	$17.77	$17.77	$17.77
Fri, Jul 31	$17.77	0.00	0.0%	$17.77	$17.77	$17.77
Thu, Jul 30	$17.77	+0.01	+0.1%	$17.77	$17.77	$17.77
Wed, Jul 29	$17.76	-0.01	-0.1%	$17.76	$17.76	$17.76
Tue, Jul 28	$17.77	-0.01	-0.1%	$17.77	$17.77	$17.77
Mon, Jul 27	$17.78	0.00	0.0%	$17.78	$17.78	$17.78
Fri, Jul 24	$17.78	0.00	0.0%	$17.78	$17.78	$17.78
Thu, Jul 23	$17.78	-0.01	-0.1%	$17.78	$17.78	$17.78
Wed, Jul 22	$17.79	-0.01	-0.1%	$17.79	$17.79	$17.79
Tue, Jul 21	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Mon, Jul 20	$17.80	0.00	0.0%	$17.80	$17.80	$17.80

Ticker: NASDAQ:NFRFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Floating Rate Income Fund Class R6 on 6ix

What it is: Mutual fund