Stock listing
NASDAQ:NEWFX American Funds New World Fund A Mutual Fund
Follow American Funds New World Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:NEWFX
$102.93 USD -0.61 (-0.6%)
Close on Oct 15, 2026
- Day range
- $102.93 – $102.93 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NEWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.93 | -0.61 | -0.6% | $102.93 | $102.93 | $102.93 | 0 | |
| $103.54 | -1.67 | -1.6% | $103.54 | $103.54 | $103.54 | 0 | |
| $105.21 | -1.63 | -1.5% | $105.21 | $105.21 | $105.21 | 0 | |
| $106.84 | -0.09 | -0.1% | $106.84 | $106.84 | $106.84 | 0 | |
| $106.93 | +0.86 | +0.8% | $106.93 | $106.93 | $106.93 | 0 | |
| $106.07 | -2.08 | -1.9% | $106.07 | $106.07 | $106.07 | 0 | |
| $108.15 | -1.16 | -1.1% | $108.15 | $108.15 | $108.15 | 0 | |
| $109.31 | -0.65 | -0.6% | $109.31 | $109.31 | $109.31 | 0 | |
| $109.96 | +2.82 | +2.6% | $109.96 | $109.96 | $109.96 | 0 | |
| $107.14 | +0.34 | +0.3% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.80 | -0.17 | -0.2% | $106.80 | $106.80 | $106.80 | 0 | |
| $106.97 | -0.31 | -0.3% | $106.97 | $106.97 | $106.97 | 0 | |
| $107.28 | -0.03 | 0.0% | $107.28 | $107.28 | $107.28 | 0 | |
| $107.31 | -1.06 | -1.0% | $107.31 | $107.31 | $107.31 | 0 | |
| $108.37 | +0.37 | +0.3% | $108.37 | $108.37 | $108.37 | 0 | |
| $108.00 | -0.71 | -0.7% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.71 | -0.85 | -0.8% | $108.71 | $108.71 | $108.71 | 0 | |
| $109.56 | +0.03 | 0.0% | $109.56 | $109.56 | $109.56 | 0 | |
| $109.53 | +1.98 | +1.8% | $109.53 | $109.53 | $109.53 | 0 | |
| $107.55 | +0.81 | +0.8% | $107.55 | $107.55 | $107.55 | 0 | |
| $106.74 | +0.64 | +0.6% | $106.74 | $106.74 | $106.74 | 0 | |
| $106.10 | -0.01 | 0.0% | $106.10 | $106.10 | $106.10 | 0 | |
| $106.11 | -0.85 | -0.8% | $106.11 | $106.11 | $106.11 | 0 | |
| $106.96 | -1.49 | -1.4% | $106.96 | $106.96 | $106.96 | 0 | |
| $108.45 | -0.71 | -0.7% | $108.45 | $108.45 | $108.45 | 0 | |
| $109.16 | -0.83 | -0.8% | $109.16 | $109.16 | $109.16 | 0 | |
| $109.99 | +0.17 | +0.2% | $109.99 | $109.99 | $109.99 | 0 | |
| $109.82 | +1.07 | +1.0% | $109.82 | $109.82 | $109.82 | 0 | |
| $108.75 | +0.33 | +0.3% | $108.75 | $108.75 | $108.75 | 0 | |
| $108.42 | +1.03 | +1.0% | $108.42 | $108.42 | $108.42 | 0 | |
| $107.39 | -0.84 | -0.8% | $107.39 | $107.39 | $107.39 | 0 | |
| $108.23 | +0.07 | +0.1% | $108.23 | $108.23 | $108.23 | 0 | |
| $108.16 | -0.52 | -0.5% | $108.16 | $108.16 | $108.16 | 0 | |
| $108.68 | -0.30 | -0.3% | $108.68 | $108.68 | $108.68 | 0 | |
| $108.98 | +0.25 | +0.2% | $108.98 | $108.98 | $108.98 | 0 | |
| $108.73 | +0.25 | +0.2% | $108.73 | $108.73 | $108.73 | 0 | |
| $108.48 | +0.65 | +0.6% | $108.48 | $108.48 | $108.48 | 0 | |
| $107.83 | -1.17 | -1.1% | $107.83 | $107.83 | $107.83 | 0 | |
| $109.00 | +1.62 | +1.5% | $109.00 | $109.00 | $109.00 | 0 | |
| $107.38 | +0.89 | +0.8% | $107.38 | $107.38 | $107.38 | 0 | |
| $106.49 | -0.83 | -0.8% | $106.49 | $106.49 | $106.49 | 0 | |
| $107.32 | -1.09 | -1.0% | $107.32 | $107.32 | $107.32 | 0 | |
| $108.41 | +0.09 | +0.1% | $108.41 | $108.41 | $108.41 | 0 | |
| $108.32 | -0.05 | 0.0% | $108.32 | $108.32 | $108.32 | 0 | |
| $108.37 | +0.92 | +0.9% | $108.37 | $108.37 | $108.37 | 0 | |
| $107.45 | +0.66 | +0.6% | $107.45 | $107.45 | $107.45 | 0 | |
| $106.79 | -0.51 | -0.5% | $106.79 | $106.79 | $106.79 | 0 | |
| $107.30 | -0.05 | 0.0% | $107.30 | $107.30 | $107.30 | 0 | |
| $107.35 | +0.51 | +0.5% | $107.35 | $107.35 | $107.35 | 0 | |
| $106.84 | -0.96 | -0.9% | $106.84 | $106.84 | $106.84 | 0 | |
| $107.80 | +0.22 | +0.2% | $107.80 | $107.80 | $107.80 | 0 | |
| $107.58 | +1.62 | +1.5% | $107.58 | $107.58 | $107.58 | 0 | |
| $105.96 | -0.21 | -0.2% | $105.96 | $105.96 | $105.96 | 0 | |
| $106.17 | +2.05 | +2.0% | $106.17 | $106.17 | $106.17 | 0 | |
| $104.12 | +3.33 | +3.3% | $104.12 | $104.12 | $104.12 | 0 | |
| $100.79 | -1.61 | -1.6% | $100.79 | $100.79 | $100.79 | 0 | |
| $102.40 | -1.45 | -1.4% | $102.40 | $102.40 | $102.40 | 0 | |
| $103.85 | +0.53 | +0.5% | $103.85 | $103.85 | $103.85 | 0 | |
| $103.32 | -2.00 | -1.9% | $103.32 | $103.32 | $103.32 | 0 | |
| $105.32 | 0.00 | 0.0% | $105.32 | $105.32 | $105.32 | 0 | |
| $105.32 | -0.02 | 0.0% | $105.32 | $105.32 | $105.32 | 0 | |
| $105.34 | +1.77 | +1.7% | $105.34 | $105.34 | $105.34 | 0 | |
| $103.57 | +0.25 | +0.2% | $103.57 | $103.57 | $103.57 | 0 | |
| $103.32 | -1.68 | -1.6% | $103.32 | $103.32 | $103.32 | 0 | |
| $105.00 | -2.00 | -1.9% | $105.00 | $105.00 | $105.00 | 0 | |
| $107.00 | +1.35 | +1.3% | $107.00 | $107.00 | $107.00 | 0 |
- Ticker
- NASDAQ:NEWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds New World Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds New World Fund A.