Stock listing
NASDAQ:NEFLX Loomis Sayles Funds - Ltd Term Govt and Agency CL A Mutual Fund
Follow Loomis Sayles Funds - Ltd Term Govt and Agency CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NEFLX
$10.67 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.67 – $10.67 USDOct 19, 2026
- 52-week range
- $10.64 – $10.97 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NEFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — |
- Ticker
- NASDAQ:NEFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Ltd Term Govt and Agency CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Ltd Term Govt and Agency CL A.