Stock listing

NASDAQ:NEFHX Loomis Sayles Funds - High Income Fund Class A (Trust II) Mutual Fund

Follow Loomis Sayles Funds - High Income Fund Class A (Trust II) into a list and get an email when it puts out news.

Share price · NASDAQ:NEFHX

$3.53 USD +0.01 (+0.3%)

Close on Oct 15, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $3.53 – $3.53 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NEFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$3.53	+0.01	+0.3%	$3.53	$3.53	$3.53
Wed, Oct 14	$3.52	-0.01	-0.3%	$3.52	$3.52	$3.52
Tue, Oct 13	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53
Mon, Oct 12	$3.54	0.00	0.0%	$3.54	$3.54	$3.54
Fri, Oct 9	$3.54	+0.01	+0.3%	$3.54	$3.54	$3.54
Thu, Oct 8	$3.53	0.00	0.0%	$3.53	$3.53	$3.53
Wed, Oct 7	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53
Tue, Oct 6	$3.54	+0.02	+0.6%	$3.54	$3.54	$3.54
Mon, Oct 5	$3.52	-0.01	-0.3%	$3.52	$3.52	$3.52
Fri, Oct 2	$3.53	+0.01	+0.3%	$3.53	$3.53	$3.53
Thu, Oct 1	$3.52	0.00	0.0%	$3.52	$3.52	$3.52
Wed, Sep 30	$3.52	0.00	0.0%	$3.52	$3.52	$3.52
Tue, Sep 29	$3.52	-0.01	-0.3%	$3.52	$3.52	$3.52
Mon, Sep 28	$3.53	-0.03	-0.8%	$3.53	$3.53	$3.53
Fri, Sep 25	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Thu, Sep 24	$3.57	-0.01	-0.3%	$3.57	$3.57	$3.57
Wed, Sep 23	$3.58	-0.02	-0.6%	$3.58	$3.58	$3.58
Tue, Sep 22	$3.60	0.00	0.0%	$3.60	$3.60	$3.60
Mon, Sep 21	$3.60	+0.01	+0.3%	$3.60	$3.60	$3.60
Fri, Sep 18	$3.59	-0.01	-0.3%	$3.59	$3.59	$3.59
Thu, Sep 17	$3.60	+0.01	+0.3%	$3.60	$3.60	$3.60
Wed, Sep 16	$3.59	0.00	0.0%	$3.59	$3.59	$3.59
Tue, Sep 15	$3.59	-0.01	-0.3%	$3.59	$3.59	$3.59
Mon, Sep 14	$3.60	0.00	0.0%	$3.60	$3.60	$3.60
Fri, Sep 11	$3.60	0.00	0.0%	$3.60	$3.60	$3.60
Thu, Sep 10	$3.60	-0.02	-0.6%	$3.60	$3.60	$3.60
Wed, Sep 9	$3.62	-0.01	-0.3%	$3.62	$3.62	$3.62
Tue, Sep 8	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Fri, Sep 4	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Thu, Sep 3	$3.63	+0.01	+0.3%	$3.63	$3.63	$3.63
Wed, Sep 2	$3.62	0.00	0.0%	$3.62	$3.62	$3.62
Tue, Sep 1	$3.62	-0.01	-0.3%	$3.62	$3.62	$3.62
Mon, Aug 31	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Fri, Aug 28	$3.63	-0.02	-0.5%	$3.63	$3.63	$3.63
Thu, Aug 27	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Wed, Aug 26	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Tue, Aug 25	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65
Mon, Aug 24	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Fri, Aug 21	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Thu, Aug 20	$3.64	-0.01	-0.3%	$3.64	$3.64	$3.64
Wed, Aug 19	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65
Tue, Aug 18	$3.64	-0.01	-0.3%	$3.64	$3.64	$3.64
Mon, Aug 17	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Fri, Aug 14	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Thu, Aug 13	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Wed, Aug 12	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65
Tue, Aug 11	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Mon, Aug 10	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Fri, Aug 7	$3.64	+0.01	+0.3%	$3.64	$3.64	$3.64
Thu, Aug 6	$3.63	-0.01	-0.3%	$3.63	$3.63	$3.63
Wed, Aug 5	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Tue, Aug 4	$3.64	+0.02	+0.6%	$3.64	$3.64	$3.64
Mon, Aug 3	$3.62	+0.01	+0.3%	$3.62	$3.62	$3.62
Fri, Jul 31	$3.61	0.00	0.0%	$3.61	$3.61	$3.61
Thu, Jul 30	$3.61	0.00	0.0%	$3.61	$3.61	$3.61
Wed, Jul 29	$3.61	-0.02	-0.6%	$3.61	$3.61	$3.61
Tue, Jul 28	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Mon, Jul 27	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Fri, Jul 24	$3.63	0.00	0.0%	$3.63	$3.63	$3.63
Thu, Jul 23	$3.63	-0.01	-0.3%	$3.63	$3.63	$3.63
Wed, Jul 22	$3.64	-0.01	-0.3%	$3.64	$3.64	$3.64
Tue, Jul 21	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Mon, Jul 20	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Fri, Jul 17	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Thu, Jul 16	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Wed, Jul 15	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65

Ticker: NASDAQ:NEFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Funds - High Income Fund Class A (Trust II) on 6ix

What it is: Mutual fund