Stock listing

NASDAQ:NEFFX The New Economy Fund, Class F-2 Shares Mutual Fund

Follow The New Economy Fund, Class F-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:NEFFX

$84.73 USD +0.20 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $84.73 – $84.73 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NEFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$84.73	+0.20	+0.2%	$84.73	$84.73	$84.73
Mon, Oct 19	$84.53	+0.82	+1.0%	$84.53	$84.53	$84.53
Fri, Oct 16	$83.71	-1.75	-2.0%	$83.71	$83.71	$83.71
Thu, Oct 15	$85.46	+0.43	+0.5%	$85.46	$85.46	$85.46
Wed, Oct 14	$85.03	-1.36	-1.6%	$85.03	$85.03	$85.03
Tue, Oct 13	$86.39	-0.85	-1.0%	$86.39	$86.39	$86.39
Mon, Oct 12	$87.24	-0.57	-0.6%	$87.24	$87.24	$87.24
Fri, Oct 9	$87.81	+0.92	+1.1%	$87.81	$87.81	$87.81
Thu, Oct 8	$86.89	-1.52	-1.7%	$86.89	$86.89	$86.89
Wed, Oct 7	$88.41	-0.33	-0.4%	$88.41	$88.41	$88.41
Tue, Oct 6	$88.74	+0.02	0.0%	$88.74	$88.74	$88.74
Mon, Oct 5	$88.72	+1.34	+1.5%	$88.72	$88.72	$88.72
Fri, Oct 2	$87.38	+0.64	+0.7%	$87.38	$87.38	$87.38
Thu, Oct 1	$86.74	+0.30	+0.3%	$86.74	$86.74	$86.74
Wed, Sep 30	$86.44	-0.14	-0.2%	$86.44	$86.44	$86.44
Tue, Sep 29	$86.58	+0.07	+0.1%	$86.58	$86.58	$86.58
Mon, Sep 28	$86.51	-0.67	-0.8%	$86.51	$86.51	$86.51
Fri, Sep 25	$87.18	+0.19	+0.2%	$87.18	$87.18	$87.18
Thu, Sep 24	$86.99	-0.02	0.0%	$86.99	$86.99	$86.99
Wed, Sep 23	$87.01	-0.96	-1.1%	$87.01	$87.01	$87.01
Tue, Sep 22	$87.97	+0.28	+0.3%	$87.97	$87.97	$87.97
Mon, Sep 21	$87.69	+1.67	+1.9%	$87.69	$87.69	$87.69
Fri, Sep 18	$86.02	+0.56	+0.7%	$86.02	$86.02	$86.02
Thu, Sep 17	$85.46	+0.98	+1.2%	$85.46	$85.46	$85.46
Wed, Sep 16	$84.48	+0.01	0.0%	$84.48	$84.48	$84.48
Tue, Sep 15	$84.47	-0.61	-0.7%	$84.47	$84.47	$84.47
Mon, Sep 14	$85.08	-1.05	-1.2%	$85.08	$85.08	$85.08
Fri, Sep 11	$86.13	+0.31	+0.4%	$86.13	$86.13	$86.13
Thu, Sep 10	$85.82	-0.90	-1.0%	$85.82	$85.82	$85.82
Wed, Sep 9	$86.72	-0.44	-0.5%	$86.72	$86.72	$86.72
Tue, Sep 8	$87.16	+0.04	0.0%	$87.16	$87.16	$87.16
Fri, Sep 4	$87.12	+0.32	+0.4%	$87.12	$87.12	$87.12
Thu, Sep 3	$86.80	+0.55	+0.6%	$86.80	$86.80	$86.80
Wed, Sep 2	$86.25	+0.14	+0.2%	$86.25	$86.25	$86.25
Tue, Sep 1	$86.11	-0.73	-0.8%	$86.11	$86.11	$86.11
Mon, Aug 31	$86.84	-0.34	-0.4%	$86.84	$86.84	$86.84
Fri, Aug 28	$87.18	-0.50	-0.6%	$87.18	$87.18	$87.18
Thu, Aug 27	$87.68	+0.55	+0.6%	$87.68	$87.68	$87.68
Wed, Aug 26	$87.13	+0.34	+0.4%	$87.13	$87.13	$87.13
Tue, Aug 25	$86.79	+0.60	+0.7%	$86.79	$86.79	$86.79
Mon, Aug 24	$86.19	-0.77	-0.9%	$86.19	$86.19	$86.19
Fri, Aug 21	$86.96	+0.73	+0.8%	$86.96	$86.96	$86.96
Thu, Aug 20	$86.23	-0.07	-0.1%	$86.23	$86.23	$86.23
Wed, Aug 19	$86.30	-0.24	-0.3%	$86.30	$86.30	$86.30
Tue, Aug 18	$86.54	-1.41	-1.6%	$86.54	$86.54	$86.54
Mon, Aug 17	$87.95	+0.25	+0.3%	$87.95	$87.95	$87.95
Fri, Aug 14	$87.70	-0.29	-0.3%	$87.70	$87.70	$87.70
Thu, Aug 13	$87.99	+1.07	+1.2%	$87.99	$87.99	$87.99
Wed, Aug 12	$86.92	+0.57	+0.7%	$86.92	$86.92	$86.92
Tue, Aug 11	$86.35	-0.18	-0.2%	$86.35	$86.35	$86.35
Mon, Aug 10	$86.53	+0.09	+0.1%	$86.53	$86.53	$86.53
Fri, Aug 7	$86.44	+0.56	+0.7%	$86.44	$86.44	$86.44
Thu, Aug 6	$85.88	-1.14	-1.3%	$85.88	$85.88	$85.88
Wed, Aug 5	$87.02	+0.05	+0.1%	$87.02	$87.02	$87.02
Tue, Aug 4	$86.97	+1.86	+2.2%	$86.97	$86.97	$86.97
Mon, Aug 3	$85.11	+0.66	+0.8%	$85.11	$85.11	$85.11
Fri, Jul 31	$84.45	+0.98	+1.2%	$84.45	$84.45	$84.45
Thu, Jul 30	$83.47	+2.88	+3.6%	$83.47	$83.47	$83.47
Wed, Jul 29	$80.59	-1.86	-2.3%	$80.59	$80.59	$80.59
Tue, Jul 28	$82.45	-1.06	-1.3%	$82.45	$82.45	$82.45
Mon, Jul 27	$83.51	+0.23	+0.3%	$83.51	$83.51	$83.51
Fri, Jul 24	$83.28	-1.59	-1.9%	$83.28	$83.28	$83.28
Thu, Jul 23	$84.87	-0.27	-0.3%	$84.87	$84.87	$84.87
Wed, Jul 22	$85.14	-0.29	-0.3%	$85.14	$85.14	$85.14
Tue, Jul 21	$85.43	+1.90	+2.3%	$85.43	$85.43	$85.43
Mon, Jul 20	$83.53	+0.05	+0.1%	$83.53	$83.53	$83.53

Ticker: NASDAQ:NEFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The New Economy Fund, Class F-2 Shares on 6ix

What it is: Mutual fund