Stock listing
NASDAQ:NECZX Loomis Sayles Funds - Strategic Income Fund Class C (Trust II) Mutual Fund
Follow Loomis Sayles Funds - Strategic Income Fund Class C (Trust II) into a list and get an email when it puts out news.
Share price · NASDAQ:NECZX
$12.04 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $12.04 – $12.04 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NECZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.01 | -0.03 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.06 | +0.08 | +0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | -0.02 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | -0.07 | -0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.02 | -0.04 | -0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.06 | -0.05 | -0.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.11 | -0.11 | -0.9% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | -0.07 | -0.6% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | 0.00 | 0.0% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.34 | +0.03 | +0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | -0.04 | -0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.34 | -0.02 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.46 | +0.04 | +0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.04 | -0.3% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.43 | -0.02 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.42 | +0.04 | +0.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.38 | -0.02 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.35 | +0.05 | +0.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.03 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | +0.03 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | -0.06 | -0.5% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | 0 |
- Ticker
- NASDAQ:NECZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Strategic Income Fund Class C (Trust II) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Strategic Income Fund Class C (Trust II).