Stock listing

NASDAQ:NECLX Loomis Sayles Funds - Ltd Term Govt and Agency CL C Mutual Fund

Follow Loomis Sayles Funds - Ltd Term Govt and Agency CL C into a list and get an email when it puts out news.

Share price · NASDAQ:NECLX

$10.64 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.64 – $10.64 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NECLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Wed, Oct 14	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Oct 13	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Mon, Oct 12	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Fri, Oct 9	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Thu, Oct 8	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Oct 7	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Tue, Oct 6	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Mon, Oct 5	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Fri, Oct 2	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Oct 1	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Wed, Sep 30	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Tue, Sep 29	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Sep 28	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Fri, Sep 25	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Thu, Sep 24	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Wed, Sep 23	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Tue, Sep 22	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Mon, Sep 21	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Sep 18	$10.65	-0.02	-0.2%	$10.65	$10.65	$10.65
Thu, Sep 17	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Wed, Sep 16	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Sep 15	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Sep 14	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Fri, Sep 11	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Thu, Sep 10	$10.68	-0.03	-0.3%	$10.68	$10.68	$10.68
Wed, Sep 9	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Tue, Sep 8	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Fri, Sep 4	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Thu, Sep 3	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Wed, Sep 2	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Tue, Sep 1	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Mon, Aug 31	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Fri, Aug 28	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Aug 27	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Wed, Aug 26	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 25	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77
Mon, Aug 24	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Fri, Aug 21	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Aug 20	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Wed, Aug 19	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 18	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Aug 17	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Fri, Aug 14	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Thu, Aug 13	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77
Wed, Aug 12	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Tue, Aug 11	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Mon, Aug 10	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Fri, Aug 7	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Aug 6	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Wed, Aug 5	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 4	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Mon, Aug 3	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Fri, Jul 31	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Thu, Jul 30	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Wed, Jul 29	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Tue, Jul 28	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Mon, Jul 27	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Fri, Jul 24	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Thu, Jul 23	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Wed, Jul 22	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Tue, Jul 21	$10.75	-0.02	-0.2%	$10.75	$10.75	$10.75
Mon, Jul 20	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Fri, Jul 17	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Thu, Jul 16	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Wed, Jul 15	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78

Ticker: NASDAQ:NECLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Funds - Ltd Term Govt and Agency CL C on 6ix

What it is: Mutual fund