Stock listing

NASDAQ:NEARX U.S. Global Investors Funds Near-Term Tax Free Fund Mutual Fund

Follow U.S. Global Investors Funds Near-Term Tax Free Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NEARX

$2.08 USD +0.01 (+0.5%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $2.08 – $2.08 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:NEARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$2.08	+0.01	+0.5%	$2.08	$2.08	$2.08
Thu, Oct 22	$2.07	+0.01	+0.5%	$2.07	$2.07	$2.07
Wed, Oct 21	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Tue, Oct 20	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Mon, Oct 19	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Fri, Oct 16	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Thu, Oct 15	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Wed, Oct 14	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Tue, Oct 13	$2.06	+0.01	+0.5%	$2.06	$2.06	$2.06
Mon, Oct 12	$2.05	0.00	0.0%	$2.05	$2.05	$2.05
Fri, Oct 9	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Thu, Oct 8	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Wed, Oct 7	$2.04	-0.01	-0.5%	$2.04	$2.04	$2.04
Tue, Oct 6	$2.05	0.00	0.0%	$2.05	$2.05	$2.05
Mon, Oct 5	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Fri, Oct 2	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Thu, Oct 1	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Wed, Sep 30	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Tue, Sep 29	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Mon, Sep 28	$2.04	-0.01	-0.5%	$2.04	$2.04	$2.04
Fri, Sep 25	$2.05	0.00	0.0%	$2.05	$2.05	$2.05
Thu, Sep 24	$2.05	-0.01	-0.5%	$2.05	$2.05	$2.05
Wed, Sep 23	$2.06	-0.01	-0.5%	$2.06	$2.06	$2.06
Tue, Sep 22	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Mon, Sep 21	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Fri, Sep 18	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Thu, Sep 17	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Wed, Sep 16	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Tue, Sep 15	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Mon, Sep 14	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Fri, Sep 11	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Thu, Sep 10	$2.07	-0.01	-0.5%	$2.07	$2.07	$2.07
Wed, Sep 9	$2.08	0.00	0.0%	$2.08	$2.08	$2.08
Tue, Sep 8	$2.08	0.00	0.0%	$2.08	$2.08	$2.08
Fri, Sep 4	$2.08	0.00	0.0%	$2.08	$2.08	$2.08
Thu, Sep 3	$2.08	0.00	0.0%	$2.08	$2.08	$2.08
Wed, Sep 2	$2.08	0.00	0.0%	$2.08	$2.08	$2.08
Tue, Sep 1	$2.08	-0.01	-0.5%	$2.08	$2.08	$2.08
Mon, Aug 31	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Aug 28	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Thu, Aug 27	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Wed, Aug 26	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Tue, Aug 25	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Mon, Aug 24	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Aug 21	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Thu, Aug 20	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Wed, Aug 19	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Tue, Aug 18	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Mon, Aug 17	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Aug 14	$2.09	-0.01	-0.5%	$2.09	$2.09	$2.09
Thu, Aug 13	$2.10	+0.01	+0.5%	$2.10	$2.10	$2.10
Wed, Aug 12	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Tue, Aug 11	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Mon, Aug 10	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Aug 7	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Thu, Aug 6	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Wed, Aug 5	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Tue, Aug 4	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Mon, Aug 3	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Jul 31	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Thu, Jul 30	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Wed, Jul 29	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Tue, Jul 28	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Mon, Jul 27	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Fri, Jul 24	$2.09	0.00	0.0%	$2.09	$2.09	$2.09
Thu, Jul 23	$2.09	0.00	0.0%	$2.09	$2.09	$2.09

Ticker: NASDAQ:NEARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

U.S. Global Investors Funds Near-Term Tax Free Fund on 6ix

What it is: Mutual fund