Stock listing
NASDAQ:NEAGX Needham Aggressive Growth Fund - Retail Class Mutual Fund
Follow Needham Aggressive Growth Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:NEAGX
$62.46 USD +4.00 (+6.8%)
Close on Nov 9, 2026
- Day range
- $62.46 – $62.46 USDNov 9, 2026
- 52-week range
- $51.08 – $94.95 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:NEAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.46 | +4.00 | +6.8% | $62.46 | $62.46 | $62.46 | 0 | |
| $58.46 | +2.58 | +4.6% | $58.46 | $58.46 | $58.46 | 0 | |
| $55.88 | -7.76 | -12.2% | $55.88 | $55.88 | $55.88 | 0 | |
| $63.64 | +1.41 | +2.3% | $63.64 | $63.64 | $63.64 | 0 | |
| $62.23 | -1.75 | -2.7% | $62.23 | $62.23 | $62.23 | 0 | |
| $63.98 | -3.00 | -4.5% | $63.98 | $63.98 | $63.98 | 0 | |
| $66.98 | -0.26 | -0.4% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.24 | +1.52 | +2.3% | $67.24 | $67.24 | $67.24 | 0 | |
| $65.72 | +2.27 | +3.6% | $65.72 | $65.72 | $65.72 | 0 | |
| $63.45 | +0.91 | +1.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.54 | -0.15 | -0.2% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.69 | -2.97 | -4.5% | $62.69 | $62.69 | $62.69 | 0 | |
| $65.66 | +1.64 | +2.6% | $65.66 | $65.66 | $65.66 | 0 | |
| $64.02 | +0.64 | +1.0% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.38 | +0.36 | +0.6% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.02 | -2.35 | -3.6% | $63.02 | $63.02 | $63.02 | 0 | |
| $65.37 | -0.77 | -1.2% | $65.37 | $65.37 | $65.37 | 0 | |
| $66.14 | -3.53 | -5.1% | $66.14 | $66.14 | $66.14 | 0 | |
| $69.67 | -0.65 | -0.9% | $69.67 | $69.67 | $69.67 | 0 | |
| $70.32 | -1.56 | -2.2% | $70.32 | $70.32 | $70.32 | 0 | |
| $71.88 | +0.50 | +0.7% | $71.88 | $71.88 | $71.88 | 0 | |
| $71.38 | -1.67 | -2.3% | $71.38 | $71.38 | $71.38 | 0 | |
| $73.05 | -1.69 | -2.3% | $73.05 | $73.05 | $73.05 | 0 | |
| $74.74 | +0.19 | +0.3% | $74.74 | $74.74 | $74.74 | 0 | |
| $74.55 | -0.30 | -0.4% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.85 | +1.62 | +2.2% | $74.85 | $74.85 | $74.85 | 0 | |
| $73.23 | +1.32 | +1.8% | $73.23 | $73.23 | $73.23 | 0 | |
| $71.91 | +0.17 | +0.2% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.74 | +0.40 | +0.6% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.34 | -0.91 | -1.3% | $71.34 | $71.34 | $71.34 | 0 | |
| $72.25 | +0.65 | +0.9% | $72.25 | $72.25 | $72.25 | 0 | |
| $71.60 | -0.42 | -0.6% | $71.60 | $71.60 | $71.60 | 0 | |
| $72.02 | -0.25 | -0.3% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.27 | +1.55 | +2.2% | $72.27 | $72.27 | $72.27 | 0 | |
| $70.72 | +1.01 | +1.4% | $70.72 | $70.72 | $70.72 | 0 | |
| $69.71 | +0.48 | +0.7% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.23 | +2.05 | +3.1% | $69.23 | $69.23 | $69.23 | 0 | |
| $67.18 | +0.38 | +0.6% | $67.18 | $67.18 | $67.18 | 0 | |
| $66.80 | -0.56 | -0.8% | $66.80 | $66.80 | $66.80 | 0 | |
| $67.36 | -2.41 | -3.5% | $67.36 | $67.36 | $67.36 | 0 | |
| $69.77 | +1.46 | +2.1% | $69.77 | $69.77 | $69.77 | 0 | |
| $68.31 | -1.37 | -2.0% | $68.31 | $68.31 | $68.31 | 0 | |
| $69.68 | -1.21 | -1.7% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.89 | +0.93 | +1.3% | $70.89 | $70.89 | $70.89 | 0 | |
| $69.96 | +1.09 | +1.6% | $69.96 | $69.96 | $69.96 | 0 | |
| $68.87 | +0.82 | +1.2% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.05 | +0.52 | +0.8% | $68.05 | $68.05 | $68.05 | 0 | |
| $67.53 | -1.76 | -2.5% | $67.53 | $67.53 | $67.53 | 0 | |
| $69.29 | -0.28 | -0.4% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.57 | -2.30 | -3.2% | $69.57 | $69.57 | $69.57 | 0 | |
| $71.87 | +1.11 | +1.6% | $71.87 | $71.87 | $71.87 | 0 | |
| $70.76 | +0.04 | +0.1% | $70.76 | $70.76 | $70.76 | 0 | |
| $70.72 | +0.56 | +0.8% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.16 | -2.05 | -2.8% | $70.16 | $70.16 | $70.16 | 0 | |
| $72.21 | +0.27 | +0.4% | $72.21 | $72.21 | $72.21 | 0 | |
| $71.94 | -1.06 | -1.5% | $71.94 | $71.94 | $71.94 | 0 | |
| $73.00 | -1.92 | -2.6% | $73.00 | $73.00 | $73.00 | 0 | |
| $74.92 | -3.56 | -4.5% | $74.92 | $74.92 | $74.92 | 0 | |
| $78.48 | +0.56 | +0.7% | $78.48 | $78.48 | $78.48 | 0 | |
| $77.92 | +1.49 | +1.9% | $77.92 | $77.92 | $77.92 | 0 | |
| $76.43 | -0.18 | -0.2% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.61 | +1.74 | +2.3% | $76.61 | $76.61 | $76.61 | 0 | |
| $74.87 | +0.81 | +1.1% | $74.87 | $74.87 | $74.87 | 0 | |
| $74.06 | -2.61 | -3.4% | $74.06 | $74.06 | $74.06 | 0 |
- Ticker
- NASDAQ:NEAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Needham Small Cap Growth Fund — Fact Sheet (September 2002)
Fact sheet · 2 slides · Sep 30, 2002
Needham Growth Fund — Fact Sheet (December 2001)
Fact sheet · 1 slide · Dec 31, 2001
Needham Growth Fund — Fact Sheet (September 2001)
Fact sheet · 1 slide · Sep 30, 2001
Needham Aggressive Growth Fund - Retail Class on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Sep 30, 2002
Log in to ask 6ix AI your own questions about Needham Aggressive Growth Fund - Retail Class.