Stock listing

NASDAQ:NDAAX Nationwide Investor Destinations Aggressive Mutual Fund

Follow Nationwide Investor Destinations Aggressive into a list and get an email when it puts out news.

Share price · NASDAQ:NDAAX

$10.67 USD -0.09 (-0.8%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits
Day range
$10.67 – $10.67 USDOct 16, 2026
Nationwide Investor Destinations Aggressive logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NDAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.67-0.09-0.8%$10.67$10.67$10.670
$10.76+0.05+0.5%$10.76$10.76$10.760
$10.71-0.11-1.0%$10.71$10.71$10.710
$10.82+0.01+0.1%$10.82$10.82$10.820
$10.81-0.03-0.3%$10.81$10.81$10.810
$10.84+0.08+0.7%$10.84$10.84$10.840
$10.76-0.06-0.6%$10.76$10.76$10.760
$10.82-0.09-0.8%$10.82$10.82$10.820
$10.91+0.05+0.5%$10.91$10.91$10.910
$10.86+0.05+0.5%$10.86$10.86$10.860
$10.81+0.10+0.9%$10.81$10.81$10.810
$10.710.000.0%$10.71$10.71$10.710
$10.71-0.03-0.3%$10.71$10.71$10.710
$10.74-0.01-0.1%$10.74$10.74$10.740
$10.75-0.07-0.6%$10.75$10.75$10.750
$10.82+0.07+0.7%$10.82$10.82$10.820
$10.75-0.04-0.4%$10.75$10.75$10.750
$10.79-0.11-1.0%$10.79$10.79$10.790
$10.900.000.0%$10.90$10.90$10.900
$10.90+0.12+1.1%$10.90$10.90$10.900
$10.78-0.03-0.3%$10.78$10.78$10.780
$10.81+0.12+1.1%$10.81$10.81$10.810
$10.69-0.03-0.3%$10.69$10.69$10.690
$10.72-0.05-0.5%$10.72$10.72$10.720
$10.77-0.08-0.7%$10.77$10.77$10.770
$10.85+0.09+0.8%$10.85$10.85$10.850
$10.76-0.09-0.8%$10.76$10.76$10.760
$10.85-0.08-0.7%$10.85$10.85$10.850
$10.93-0.06-0.5%$10.93$10.93$10.930
$10.99+0.01+0.1%$10.99$10.99$10.990
$10.98+0.10+0.9%$10.98$10.98$10.980
$10.88+0.06+0.6%$10.88$10.88$10.880
$10.82-0.09-0.8%$10.82$10.82$10.820
$10.91-0.02-0.2%$10.91$10.91$10.910
$10.93-0.05-0.5%$10.93$10.93$10.930
$10.98+0.04+0.4%$10.98$10.98$10.980
$10.940.000.0%$10.94$10.94$10.940
$10.94+0.05+0.5%$10.94$10.94$10.940
$10.89-0.04-0.4%$10.89$10.89$10.890
$10.93+0.06+0.6%$10.93$10.93$10.930
$10.87-0.06-0.5%$10.87$10.87$10.870
$10.93+0.01+0.1%$10.93$10.93$10.930
$10.92-0.12-1.1%$10.92$10.92$10.920
$11.04-0.02-0.2%$11.04$11.04$11.040
$11.060.000.0%$11.06$11.06$11.060
$11.06+0.06+0.5%$11.06$11.06$11.060
$11.00+0.05+0.5%$11.00$11.00$11.000
$10.95-0.01-0.1%$10.95$10.95$10.950
$10.96-0.03-0.3%$10.96$10.96$10.960
$10.99+0.09+0.8%$10.99$10.99$10.990
$10.90-0.02-0.2%$10.90$10.90$10.900
$10.92-0.03-0.3%$10.92$10.92$10.920
$10.95+0.17+1.6%$10.95$10.95$10.950
$10.78+0.10+0.9%$10.78$10.78$10.780
$10.68+0.01+0.1%$10.68$10.68$10.680
$10.67+0.21+2.0%$10.67$10.67$10.670
$10.46-0.12-1.1%$10.46$10.46$10.460
$10.580.000.0%$10.58$10.58$10.580
$10.58+0.02+0.2%$10.58$10.58$10.580
$10.560.000.0%$10.56$10.56$10.560
$10.56-0.12-1.1%$10.56$10.56$10.560
$10.68-0.02-0.2%$10.68$10.68$10.680
$10.70+0.13+1.2%$10.70$10.70$10.700
$10.57-0.03-0.3%$10.57$10.57$10.570
$10.60-0.08-0.7%$10.60$10.60$10.600
$10.68-0.07-0.7%$10.68$10.68$10.680
Ticker
NASDAQ:NDAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide Investor Destinations Aggressive on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Investor Destinations Aggressive.