Stock listing

NASDAQ:NCMDX Columbia California Intermediate Municipal Bond Fund Mutual Fund

Follow Columbia California Intermediate Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NCMDX

$9.46 USD +0.06 (+0.6%)

Close on Oct 15, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NCMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.46	+0.06	+0.6%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Oct 13	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Mon, Oct 12	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 9	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 5	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Oct 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.38	+0.05	+0.5%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Fri, Sep 25	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.53	-0.06	-0.6%	$9.53	$9.53	$9.53
Wed, Sep 9	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Tue, Sep 8	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 4	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Sep 2	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Mon, Aug 31	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Aug 28	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 20	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Tue, Aug 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Mon, Aug 17	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Fri, Aug 14	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Aug 13	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 4	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Jul 30	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Jul 29	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Mon, Jul 27	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Wed, Jul 22	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Jul 21	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Jul 20	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Jul 17	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Jul 16	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Wed, Jul 15	$9.81	0.00	0.0%	$9.81	$9.81	$9.81

Ticker: NASDAQ:NCMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia California Intermediate Municipal Bond Fund on 6ix

What it is: Mutual fund