Stock listing

NASDAQ:NBPAX Nuveen Flagship Pennsylvania Municipal BD Fund CL R Mutual Fund

Follow Nuveen Flagship Pennsylvania Municipal BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NBPAX

$9.64 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NBPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Oct 20	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Oct 19	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Oct 16	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.65	+0.10	+1.0%	$9.65	$9.65	$9.65
Wed, Oct 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Oct 7	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Mon, Oct 5	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Wed, Sep 30	$9.48	+0.10	+1.1%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.41	-0.11	-1.2%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.62	-0.09	-0.9%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Sep 21	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Wed, Sep 16	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Sep 15	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Sep 10	$9.74	-0.10	-1.0%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Tue, Sep 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 4	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Fri, Aug 28	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Aug 27	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Aug 26	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Wed, Aug 19	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Aug 17	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Thu, Aug 13	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Wed, Aug 12	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 10	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.12	+0.03	+0.3%	$10.12	$10.12	$10.12
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Tue, Aug 4	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Mon, Aug 3	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Jul 31	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Jul 30	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Wed, Jul 29	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Tue, Jul 28	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Mon, Jul 27	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Fri, Jul 24	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Thu, Jul 23	$10.03	-0.10	-1.0%	$10.03	$10.03	$10.03
Wed, Jul 22	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Tue, Jul 21	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16

Ticker: NASDAQ:NBPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Pennsylvania Municipal BD Fund CL R on 6ix

What it is: Mutual fund