Stock listing
NASDAQ:NAVI Navient Corporation Stock
Home listing (NASDAQ) of Navient Corporation
Follow Navient Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NAVI
$8.98 USD -0.11 (-1.2%)
Close on Oct 20, 2026
- Day range
- $8.97 – $9.41 USDOct 20, 2026
- Volume
- 1.37M sharesOct 20, 2026
- Market cap
- $842.2M USDAt the close on Oct 20, 2026 · price × 93.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAVI · Home | $8.98 USD | -0.11 (-1.2%) | 1,370,120 | $9.08 | $9.41 | $8.97 | $9.09 | Close on Oct 20, 2026 |
| LSE:0K5R | $9.27 USD | +0.19 (+2.1%) | 6 | $9.085 | $9.27 | $9.085 | $9.08 | Close on Oct 20, 2026 |
| Frankfurt:10D | €7.95 EUR | -0.20 (-2.5%) | — | €7.95 | €7.95 | €7.95 | €8.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NAVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.98 | -0.11 | -1.2% | $9.08 | $9.41 | $8.97 | 1,370,120 | |
| $9.09 | -0.19 | -2.0% | $9.28 | $9.29 | $9.04 | 670,548 | |
| $9.28 | -0.28 | -2.9% | $9.63 | $9.73 | $9.25 | 1,142,189 | |
| $9.56 | +0.30 | +3.2% | $9.38 | $9.615 | $9.315 | 1,234,239 | |
| $9.26 | -0.16 | -1.7% | $9.34 | $9.35 | $9.075 | 1,342,390 | |
| $9.42 | +0.16 | +1.7% | $9.31 | $9.445 | $9.17 | 924,482 | |
| $9.26 | +0.15 | +1.6% | $9.21 | $9.495 | $9.14 | 1,260,001 | |
| $9.11 | -0.16 | -1.7% | $9.30 | $9.325 | $9.06 | 662,074 | |
| $9.27 | +0.23 | +2.5% | $9.00 | $9.32 | $9.00 | 1,180,737 | |
| $9.04 | +0.11 | +1.2% | $8.86 | $9.165 | $8.82 | 1,682,015 | |
| $8.93 | -0.11 | -1.2% | $9.09 | $9.13 | $8.91 | 956,800 | |
| $9.04 | -0.15 | -1.6% | $9.08 | $9.15 | $8.95 | 1,124,900 | |
| $9.19 | +0.08 | +0.9% | $9.27 | $9.295 | $9.12 | 875,400 | |
| $9.11 | +0.04 | +0.4% | $9.10 | $9.19 | $8.84 | 1,472,000 | |
| $9.07 | 0.00 | 0.0% | $9.16 | $9.16 | $8.89 | 1,534,800 | |
| $9.07 | +0.21 | +2.4% | $8.86 | $9.23 | $8.75 | 1,380,700 | |
| $8.86 | -0.26 | -2.9% | $9.04 | $9.10 | $8.765 | 1,150,700 | |
| $9.12 | -0.18 | -1.9% | $9.30 | $9.33 | $8.995 | 1,042,400 | |
| $9.30 | +0.14 | +1.5% | $9.13 | $9.35 | $9.035 | 1,879,200 | |
| $9.16 | -0.32 | -3.4% | $9.39 | $9.48 | $9.055 | 1,305,900 | |
| $9.48 | -0.09 | -0.9% | $9.67 | $9.73 | $9.285 | 1,516,000 | |
| $9.57 | +0.06 | +0.6% | $9.53 | $9.735 | $9.495 | 1,136,700 | |
| $9.51 | -0.33 | -3.4% | $9.81 | $9.825 | $9.36 | 3,870,300 | |
| $9.84 | +0.10 | +1.0% | $9.87 | $10.03 | $9.72 | 1,849,900 | |
| $9.74 | -0.26 | -2.6% | $9.92 | $10.15 | $9.685 | 2,683,200 | |
| $10.00 | +0.22 | +2.2% | $9.78 | $10.07 | $9.65 | 1,291,900 | |
| $9.78 | +0.36 | +3.8% | $9.45 | $9.805 | $9.41 | 1,691,100 | |
| $9.42 | +0.27 | +3.0% | $9.26 | $9.47 | $9.105 | 763,300 | |
| $9.15 | -0.13 | -1.4% | $9.23 | $9.26 | $9.105 | 1,122,600 | |
| $9.28 | -0.19 | -2.0% | $9.42 | $9.45 | $9.20 | 1,208,600 | |
| $9.47 | -0.16 | -1.7% | $9.54 | $9.71 | $9.445 | 1,464,500 | |
| $9.63 | +0.15 | +1.6% | $9.27 | $9.85 | $9.18 | 1,415,200 | |
| $9.48 | -0.08 | -0.8% | $9.65 | $9.73 | $9.43 | 1,256,700 | |
| $9.56 | +0.28 | +3.0% | $9.33 | $9.745 | $9.33 | 1,557,800 | |
| $9.28 | -0.23 | -2.4% | $9.45 | $9.515 | $9.255 | 1,279,700 | |
| $9.51 | +0.05 | +0.5% | $9.45 | $9.61 | $9.40 | 1,175,600 | |
| $9.46 | +0.15 | +1.6% | $9.36 | $9.75 | $9.36 | 1,107,200 | |
| $9.31 | -0.06 | -0.6% | $9.30 | $9.39 | $9.115 | 902,300 | |
| $9.37 | -0.12 | -1.3% | $9.48 | $9.54 | $9.345 | 653,800 | |
| $9.49 | +0.02 | +0.2% | $9.43 | $9.545 | $9.28 | 756,300 | |
| $9.47 | +0.02 | +0.2% | $9.44 | $9.575 | $9.33 | 967,000 | |
| $9.45 | +0.35 | +3.8% | $9.19 | $9.51 | $9.18 | 859,500 | |
| $9.10 | -0.15 | -1.6% | $9.20 | $9.23 | $8.99 | 1,024,900 | |
| $9.25 | +0.25 | +2.8% | $9.07 | $9.28 | $9.07 | 1,249,600 | |
| $9.00 | -0.16 | -1.7% | $9.17 | $9.30 | $8.95 | 936,600 | |
| $9.16 | -0.01 | -0.1% | $9.15 | $9.361 | $8.985 | 1,186,200 | |
| $9.17 | -0.07 | -0.8% | $9.23 | $9.31 | $8.90 | 1,183,200 | |
| $9.24 | +0.40 | +4.5% | $8.95 | $9.32 | $8.94 | 1,413,200 | |
| $8.84 | +0.30 | +3.5% | $8.56 | $8.89 | $8.415 | 1,065,100 | |
| $8.54 | +0.07 | +0.8% | $8.54 | $8.73 | $8.52 | 981,000 | |
| $8.47 | -0.61 | -6.7% | $8.81 | $9.00 | $8.39 | 2,007,600 | |
| $9.08 | -0.41 | -4.3% | $8.79 | $9.355 | $8.46 | 3,910,100 | |
| $9.49 | +0.43 | +4.7% | $9.13 | $9.525 | $8.98 | 2,496,900 | |
| $9.06 | -0.30 | -3.2% | $9.34 | $9.35 | $9.015 | 833,400 | |
| $9.36 | +0.53 | +6.0% | $8.84 | $9.375 | $8.84 | 1,245,300 | |
| $8.83 | +0.44 | +5.2% | $8.57 | $8.90 | $8.57 | 868,100 | |
| $8.39 | -0.06 | -0.7% | $8.41 | $8.54 | $8.22 | 765,200 | |
| $8.45 | -0.26 | -3.0% | $8.60 | $8.61 | $8.21 | 819,800 | |
| $8.71 | -0.04 | -0.5% | $8.66 | $8.875 | $8.66 | 816,200 | |
| $8.75 | +0.14 | +1.6% | $8.71 | $8.875 | $8.68 | 605,900 | |
| $8.61 | +0.38 | +4.6% | $8.39 | $8.63 | $8.37 | 775,700 | |
| $8.23 | -0.21 | -2.5% | $8.47 | $8.685 | $8.18 | 874,100 | |
| $8.44 | -0.17 | -2.0% | $8.56 | $8.62 | $8.41 | 1,077,400 | |
| $8.61 | -0.07 | -0.8% | $8.71 | $8.71 | $8.375 | 796,600 | |
| $8.68 | +0.04 | +0.5% | $8.58 | $8.715 | $8.56 | 613,900 | |
| $8.64 | -0.01 | -0.1% | $8.65 | $8.68 | $8.521 | 567,900 |
- Ticker
- NASDAQ:NAVI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Navient to announce third quarter 2026 results, host earnings webcast November 4
Latest earnings call · Aug 6, 2026
Navient (NASDAQ:NAVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Navient (NASDAQ:NAVI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptNavient (NASDAQ:NAVI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptNavient (NASDAQ:NAVI) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Navient to announce third quarter 2026 results, host earnings webcast November 4
Oct 7, 2026
Closed $9.04 (+1.2%) on Oct 7, 2026
Navient names Diane Offereins as new board member
Sep 25, 2026
Closed $9.12 (-1.9%) on Sep 25, 2026
Navient Completes $612.5 Million Securitization Backed by Private Education Loans
Sep 18, 2026
Closed $9.51 (-3.4%) on Sep 18, 2026
Financings
Asset-backed notes and certificates (private education loan securitization)
Sep 18, 2026
Closed: US$612.5M raised · J.P. Morgan
Dealers: J.P. Morgan (lead)
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Jan 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · 2026
SFVegas 2026
Conference · 20 slides · 2026
Navient Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 133 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 78 decks · latest Apr 29, 2026
Where Navient Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAVI · Home listing · This page | NASDAQ | United States | USD |
| gettex:10D | gettex | Germany | EUR |
| LS Exchange:A11132 | LS Exchange | Germany | EUR |
| BOATS:NAVI | BOATS | United States | USD |
| LSE:0K5R | LSE | United Kingdom | USD |
| Lang & Schwarz:A11132 | Lang & Schwarz | Germany | EUR |
| BX Swiss:10D | BX Swiss | Switzerland | CHF |
| Dusseldorf:10D | Dusseldorf | Germany | EUR |
| Frankfurt:10D | Frankfurt | Germany | EUR |
| Munich:10D | Munich | Germany | EUR |
| Stuttgart:10D | Stuttgart | Germany | EUR |
| Tradegate:10D | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Navient Corporation.