Stock listing
NASDAQ:NATH Nathan's Famous, Inc. Stock
Home listing (NASDAQ) of Nathan's Famous, Inc.
Follow Nathan's Famous, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NATH
$101.88 USD -0.02 (-0.0%)
Close on Oct 19, 2026
- Day range
- $101.29 – $101.95 USDOct 19, 2026
- Volume
- 99,091 sharesOct 19, 2026
- Market value
- $417.5M USDAt the close on Oct 19, 2026 · price × 4.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NATH · Home | $101.88 USD | -0.02 (0.0%) | 99,091 | $101.90 | $101.95 | $101.29 | $101.90 | Close on Oct 19, 2026 |
| Frankfurt:NFA | €82.00 EUR | 0.00 (0.0%) | — | €87.00 | €87.50 | €82.00 | €82.00 | Close on Oct 19, 2026 |
| Munich:NFA | €91.50 EUR | 0.00 (0.0%) | — | €91.50 | €91.50 | €91.50 | €91.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NATH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.88 | -0.02 | 0.0% | $101.90 | $101.95 | $101.29 | 99,091 | |
| $101.90 | +0.02 | 0.0% | $101.88 | $101.95 | $101.88 | 30,080 | |
| $101.88 | +0.01 | 0.0% | $101.92 | $101.96 | $101.86 | 23,225 | |
| $101.87 | -0.04 | 0.0% | $101.88 | $101.96 | $101.87 | 18,376 | |
| $101.91 | +0.11 | +0.1% | $101.89 | $101.96 | $101.83 | 18,811 | |
| $101.80 | +0.03 | 0.0% | $101.88 | $101.97 | $101.77 | 18,487 | |
| $101.77 | +0.02 | 0.0% | $101.78 | $101.93 | $101.77 | 22,352 | |
| $101.75 | +0.03 | 0.0% | $101.89 | $101.91 | $101.75 | 27,579 | |
| $101.72 | -0.12 | -0.1% | $101.70 | $101.95 | $101.70 | 28,443 | |
| $101.84 | +0.32 | +0.3% | $101.50 | $101.94 | $101.50 | 28,258 | |
| $101.52 | +0.03 | 0.0% | $101.76 | $101.76 | $101.50 | 26,282 | |
| $101.49 | +0.09 | +0.1% | $101.52 | $101.60 | $101.44 | 31,998 | |
| $101.40 | -0.03 | 0.0% | $101.44 | $101.71 | $101.40 | 20,076 | |
| $101.43 | -0.12 | -0.1% | $101.41 | $101.58 | $101.41 | 27,991 | |
| $101.55 | +0.07 | +0.1% | $101.55 | $101.66 | $101.35 | 17,344 | |
| $101.48 | -0.07 | -0.1% | $101.45 | $101.55 | $101.34 | 13,941 | |
| $101.55 | +7.26 | +7.7% | $101.20 | $102.00 | $101.20 | 160,271 | |
| $94.29 | -0.11 | -0.1% | $95.20 | $95.20 | $93.80 | 50,172 | |
| $94.40 | -2.52 | -2.6% | $97.30 | $97.30 | $94.40 | 24,641 | |
| $96.92 | -0.56 | -0.6% | $98.59 | $98.59 | $96.51 | 22,454 | |
| $97.48 | -1.50 | -1.5% | $98.30 | $98.30 | $97.03 | 26,206 | |
| $98.98 | +1.04 | +1.1% | $97.16 | $99.00 | $97.16 | 74,226 | |
| $97.94 | -0.73 | -0.7% | $99.13 | $99.51 | $97.50 | 32,531 | |
| $98.67 | +0.95 | +1.0% | $98.39 | $99.00 | $98.00 | 17,246 | |
| $97.72 | -0.59 | -0.6% | $98.38 | $98.38 | $97.57 | 23,789 | |
| $98.31 | +0.34 | +0.3% | $98.35 | $98.56 | $98.29 | 11,668 | |
| $97.97 | +0.16 | +0.2% | $98.53 | $98.53 | $97.44 | 18,272 | |
| $97.81 | -0.19 | -0.2% | $98.12 | $98.87 | $97.55 | 28,595 | |
| $98.00 | -0.30 | -0.3% | $98.30 | $98.65 | $97.90 | 29,476 | |
| $98.30 | -0.37 | -0.4% | $98.93 | $98.93 | $98.10 | 27,933 | |
| $98.67 | +0.52 | +0.5% | $98.97 | $98.97 | $98.11 | 10,753 | |
| $98.15 | +0.29 | +0.3% | $98.40 | $98.40 | $98.00 | 13,808 | |
| $97.86 | +0.16 | +0.2% | $97.84 | $98.15 | $97.84 | 19,142 | |
| $97.70 | -0.16 | -0.2% | $98.00 | $98.03 | $97.67 | 20,717 | |
| $97.86 | -0.61 | -0.6% | $98.91 | $98.91 | $97.53 | 23,416 | |
| $98.47 | +0.73 | +0.7% | $98.03 | $98.74 | $97.09 | 16,127 | |
| $97.74 | +0.06 | +0.1% | $97.03 | $98.04 | $96.66 | 26,296 | |
| $97.68 | -0.17 | -0.2% | $98.14 | $98.14 | $97.48 | 13,621 | |
| $97.85 | -0.01 | 0.0% | $98.13 | $98.13 | $97.71 | 10,420 | |
| $97.86 | -0.75 | -0.8% | $98.86 | $98.86 | $97.54 | 26,732 | |
| $98.61 | +1.36 | +1.4% | $97.01 | $98.86 | $97.01 | 76,187 | |
| $97.25 | 0.00 | 0.0% | $97.03 | $97.49 | $97.03 | 18,721 | |
| $97.25 | -0.25 | -0.3% | $97.33 | $97.86 | $97.25 | 12,548 | |
| $97.50 | 0.00 | 0.0% | $97.50 | $97.91 | $97.01 | 23,956 | |
| $97.50 | +0.53 | +0.5% | $97.34 | $97.82 | $97.00 | 35,200 | |
| $96.97 | +0.17 | +0.2% | $96.90 | $97.34 | $96.90 | 62,533 | |
| $96.80 | -0.06 | -0.1% | $97.00 | $97.42 | $96.75 | 23,881 | |
| $96.86 | -0.59 | -0.6% | $97.20 | $97.80 | $96.60 | 27,560 | |
| $97.45 | -0.15 | -0.2% | $98.25 | $98.25 | $97.16 | 16,180 | |
| $97.60 | -0.41 | -0.4% | $98.22 | $98.44 | $97.58 | 25,167 | |
| $98.01 | -0.29 | -0.3% | $98.27 | $98.58 | $98.00 | 13,809 | |
| $98.30 | -0.70 | -0.7% | $99.49 | $99.49 | $98.07 | 15,432 | |
| $99.00 | +0.90 | +0.9% | $98.30 | $99.36 | $98.28 | 10,946 | |
| $98.10 | -0.40 | -0.4% | $98.00 | $99.30 | $97.88 | 47,442 | |
| $98.50 | +0.39 | +0.4% | $98.90 | $99.59 | $98.30 | 23,303 | |
| $98.11 | -0.39 | -0.4% | $98.40 | $98.52 | $97.73 | 17,383 | |
| $98.50 | 0.00 | 0.0% | $98.85 | $98.85 | $98.01 | 12,373 | |
| $98.50 | -0.90 | -0.9% | $99.74 | $99.74 | $98.42 | 18,125 | |
| $99.40 | +0.26 | +0.3% | $99.53 | $100.40 | $99.35 | 15,129 | |
| $99.14 | +0.96 | +1.0% | $98.48 | $99.27 | $98.08 | 12,538 | |
| $98.18 | -0.09 | -0.1% | $97.99 | $98.67 | $97.96 | 21,336 | |
| $98.27 | +0.81 | +0.8% | $97.67 | $98.47 | $97.01 | 20,453 | |
| $97.46 | -0.42 | -0.4% | $98.07 | $98.26 | $97.38 | 26,752 | |
| $97.88 | +0.37 | +0.4% | $97.92 | $98.60 | $97.14 | 23,367 | |
| $97.51 | +1.46 | +1.5% | $97.24 | $98.30 | $96.69 | 30,295 |
- Ticker
- NASDAQ:NATH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Annual Report for Fiscal Year Ending 03-29, 2026 (Form 10-K)
Latest news
Nathan's Famous, Inc. on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Jun 9, 2026 · oldest 2019
Where Nathan's Famous, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NATH · Home listing · This page | NASDAQ | United States | USD |
| gettex:NFA | gettex | Germany | EUR |
| Frankfurt:NFA | Frankfurt | Germany | EUR |
| LS Exchange:887530 | LS Exchange | Germany | EUR |
| Munich:NFA | Munich | Germany | EUR |
| Stuttgart:NFA | Stuttgart | Germany | EUR |
| Dusseldorf:NFA | Dusseldorf | Germany | EUR |
| BOATS:NATH | BOATS | United States | USD |
| Lang & Schwarz:887530 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nathan's Famous, Inc.