Stock listing

NASDAQ:NAKFX Nuveen CA Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen CA Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:NAKFX

$9.42 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.8% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NAKFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.43	+0.09	+1.0%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 13	$9.34	+0.05	+0.5%	$9.34	$9.34	$9.34
Mon, Oct 12	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Thu, Oct 8	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Oct 7	$9.24	-0.07	-0.8%	$9.24	$9.24	$9.24
Tue, Oct 6	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.32	+0.09	+1.0%	$9.32	$9.32	$9.32
Tue, Sep 29	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Mon, Sep 28	$9.26	-0.11	-1.2%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Sep 21	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Wed, Sep 16	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Wed, Sep 9	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Tue, Sep 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Sep 1	$9.71	-0.05	-0.5%	$9.71	$9.71	$9.71
Mon, Aug 31	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Aug 27	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Aug 19	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Mon, Aug 17	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Thu, Aug 13	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Aug 6	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Aug 5	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Aug 4	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Mon, Aug 3	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Jul 31	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Wed, Jul 29	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Jul 28	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Mon, Jul 27	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Jul 24	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Jul 23	$9.81	-0.07	-0.7%	$9.81	$9.81	$9.81
Wed, Jul 22	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Jul 21	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92

Ticker: NASDAQ:NAKFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen CA Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund