Stock listing
NASDAQ:NAESX Vanguard Morningstar Small-Cap Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NAESX
$138.61 USD +0.61 (+0.4%)
Close on Oct 21, 2026
- Day range
- $138.61 – $138.61 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NAESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.61 | +0.61 | +0.4% | $138.61 | $138.61 | $138.61 | 0 | |
| $138.00 | +1.81 | +1.3% | $138.00 | $138.00 | $138.00 | 0 | |
| $136.19 | -0.01 | 0.0% | $136.19 | $136.19 | $136.19 | 0 | |
| $136.20 | -1.76 | -1.3% | $136.20 | $136.20 | $136.20 | 0 | |
| $137.96 | +1.98 | +1.5% | $137.96 | $137.96 | $137.96 | 0 | |
| $135.98 | -2.09 | -1.5% | $135.98 | $135.98 | $135.98 | 0 | |
| $138.07 | -0.01 | 0.0% | $138.07 | $138.07 | $138.07 | 0 | |
| $138.08 | -0.64 | -0.5% | $138.08 | $138.08 | $138.08 | 0 | |
| $138.72 | +0.87 | +0.6% | $138.72 | $138.72 | $138.72 | 0 | |
| $137.85 | +0.31 | +0.2% | $137.85 | $137.85 | $137.85 | 0 | |
| $137.54 | -1.94 | -1.4% | $137.54 | $137.54 | $137.54 | 0 | |
| $139.48 | +0.19 | +0.1% | $139.48 | $139.48 | $139.48 | 0 | |
| $139.29 | +0.85 | +0.6% | $139.29 | $139.29 | $139.29 | 0 | |
| $138.44 | +1.12 | +0.8% | $138.44 | $138.44 | $138.44 | 0 | |
| $137.32 | +1.00 | +0.7% | $137.32 | $137.32 | $137.32 | 0 | |
| $136.32 | -0.74 | -0.5% | $136.32 | $136.32 | $136.32 | 0 | |
| $137.06 | -0.23 | -0.2% | $137.06 | $137.06 | $137.06 | 0 | |
| $137.29 | -1.48 | -1.1% | $137.29 | $137.29 | $137.29 | 0 | |
| $138.77 | +0.39 | +0.3% | $138.77 | $138.77 | $138.77 | 0 | |
| $138.38 | -0.37 | -0.3% | $138.38 | $138.38 | $138.38 | 0 | |
| $138.75 | -1.27 | -0.9% | $138.75 | $138.75 | $138.75 | 0 | |
| $140.02 | +0.53 | +0.4% | $140.02 | $140.02 | $140.02 | 0 | |
| $139.49 | +0.80 | +0.6% | $139.49 | $139.49 | $139.49 | 0 | |
| $138.69 | -0.70 | -0.5% | $138.69 | $138.69 | $138.69 | 0 | |
| $139.39 | +0.94 | +0.7% | $139.39 | $139.39 | $139.39 | 0 | |
| $138.45 | -0.82 | -0.6% | $138.45 | $138.45 | $138.45 | 0 | |
| $139.27 | -0.75 | -0.5% | $139.27 | $139.27 | $139.27 | 0 | |
| $140.02 | -0.56 | -0.4% | $140.02 | $140.02 | $140.02 | 0 | |
| $140.58 | +1.16 | +0.8% | $140.58 | $140.58 | $140.58 | 0 | |
| $139.42 | -1.41 | -1.0% | $139.42 | $139.42 | $139.42 | 0 | |
| $140.83 | -1.76 | -1.2% | $140.83 | $140.83 | $140.83 | 0 | |
| $142.59 | -1.13 | -0.8% | $142.59 | $142.59 | $142.59 | 0 | |
| $143.72 | +0.02 | 0.0% | $143.72 | $143.72 | $143.72 | 0 | |
| $143.70 | +1.14 | +0.8% | $143.70 | $143.70 | $143.70 | 0 | |
| $142.56 | +0.86 | +0.6% | $142.56 | $142.56 | $142.56 | 0 | |
| $141.70 | -1.57 | -1.1% | $141.70 | $141.70 | $141.70 | 0 | |
| $143.27 | -0.76 | -0.5% | $143.27 | $143.27 | $143.27 | 0 | |
| $144.03 | -1.74 | -1.2% | $144.03 | $144.03 | $144.03 | 0 | |
| $145.77 | +0.20 | +0.1% | $145.77 | $145.77 | $145.77 | 0 | |
| $145.57 | +0.36 | +0.2% | $145.57 | $145.57 | $145.57 | 0 | |
| $145.21 | +0.14 | +0.1% | $145.21 | $145.21 | $145.21 | 0 | |
| $145.07 | -0.96 | -0.7% | $145.07 | $145.07 | $145.07 | 0 | |
| $146.03 | +1.03 | +0.7% | $146.03 | $146.03 | $146.03 | 0 | |
| $145.00 | -1.57 | -1.1% | $145.00 | $145.00 | $145.00 | 0 | |
| $146.57 | +1.21 | +0.8% | $146.57 | $146.57 | $146.57 | 0 | |
| $145.36 | -2.16 | -1.5% | $145.36 | $145.36 | $145.36 | 0 | |
| $147.52 | -0.63 | -0.4% | $147.52 | $147.52 | $147.52 | 0 | |
| $148.15 | +0.32 | +0.2% | $148.15 | $148.15 | $148.15 | 0 | |
| $147.83 | +0.68 | +0.5% | $147.83 | $147.83 | $147.83 | 0 | |
| $147.15 | +0.52 | +0.4% | $147.15 | $147.15 | $147.15 | 0 | |
| $146.63 | +0.48 | +0.3% | $146.63 | $146.63 | $146.63 | 0 | |
| $146.15 | -0.48 | -0.3% | $146.15 | $146.15 | $146.15 | 0 | |
| $146.63 | 0.00 | 0.0% | $146.63 | $146.63 | $146.63 | 0 | |
| $146.63 | +1.26 | +0.9% | $146.63 | $146.63 | $146.63 | 0 | |
| $145.37 | -0.89 | -0.6% | $145.37 | $145.37 | $145.37 | 0 | |
| $146.26 | +2.78 | +1.9% | $146.26 | $146.26 | $146.26 | 0 | |
| $143.48 | +2.11 | +1.5% | $143.48 | $143.48 | $143.48 | 0 | |
| $141.37 | -0.34 | -0.2% | $141.37 | $141.37 | $141.37 | 0 | |
| $141.71 | +1.28 | +0.9% | $141.71 | $141.71 | $141.71 | 0 | |
| $140.43 | -2.34 | -1.6% | $140.43 | $140.43 | $140.43 | 0 | |
| $142.77 | +0.49 | +0.3% | $142.77 | $142.77 | $142.77 | 0 | |
| $142.28 | +0.85 | +0.6% | $142.28 | $142.28 | $142.28 | 0 | |
| $141.43 | +0.19 | +0.1% | $141.43 | $141.43 | $141.43 | 0 | |
| $141.24 | -0.72 | -0.5% | $141.24 | $141.24 | $141.24 | 0 | |
| $141.96 | -0.36 | -0.3% | $141.96 | $141.96 | $141.96 | 0 | |
| $142.32 | +1.32 | +0.9% | $142.32 | $142.32 | $142.32 | 0 |
- Ticker
- NASDAQ:NAESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Index Fund Investor Shares.