Stock listing

NASDAQ:NAEFX New Alternatives- Investors Shares Mutual Fund

Follow New Alternatives- Investors Shares into a list and get an email when it puts out news.

Share price · NASDAQ:NAEFX

$78.45 USD -1.20 (-1.5%)

Close on Oct 19, 2026

Past 3 months -10.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $78.45 – $78.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NAEFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$78.45	-1.20	-1.5%	$78.45	$78.45	$78.45
Fri, Oct 16	$79.65	+0.17	+0.2%	$79.65	$79.65	$79.65
Thu, Oct 15	$79.48	0.00	0.0%	$79.48	$79.48	$79.48
Wed, Oct 14	$79.48	-1.19	-1.5%	$79.48	$79.48	$79.48
Tue, Oct 13	$80.67	+0.30	+0.4%	$80.67	$80.67	$80.67
Mon, Oct 12	$80.37	+0.05	+0.1%	$80.37	$80.37	$80.37
Fri, Oct 9	$80.32	+0.56	+0.7%	$80.32	$80.32	$80.32
Thu, Oct 8	$79.76	-0.37	-0.5%	$79.76	$79.76	$79.76
Wed, Oct 7	$80.13	-1.39	-1.7%	$80.13	$80.13	$80.13
Tue, Oct 6	$81.52	+1.16	+1.4%	$81.52	$81.52	$81.52
Mon, Oct 5	$80.36	-0.57	-0.7%	$80.36	$80.36	$80.36
Fri, Oct 2	$80.93	+0.77	+1.0%	$80.93	$80.93	$80.93
Thu, Oct 1	$80.16	-0.36	-0.4%	$80.16	$80.16	$80.16
Wed, Sep 30	$80.52	-0.13	-0.2%	$80.52	$80.52	$80.52
Tue, Sep 29	$80.65	-0.02	0.0%	$80.65	$80.65	$80.65
Mon, Sep 28	$80.67	-0.85	-1.0%	$80.67	$80.67	$80.67
Fri, Sep 25	$81.52	+0.56	+0.7%	$81.52	$81.52	$81.52
Thu, Sep 24	$80.96	-0.65	-0.8%	$80.96	$80.96	$80.96
Wed, Sep 23	$81.61	-1.16	-1.4%	$81.61	$81.61	$81.61
Tue, Sep 22	$82.77	+0.38	+0.5%	$82.77	$82.77	$82.77
Mon, Sep 21	$82.39	+0.63	+0.8%	$82.39	$82.39	$82.39
Fri, Sep 18	$81.76	-0.45	-0.5%	$81.76	$81.76	$81.76
Thu, Sep 17	$82.21	+1.21	+1.5%	$82.21	$82.21	$82.21
Wed, Sep 16	$81.00	+0.47	+0.6%	$81.00	$81.00	$81.00
Tue, Sep 15	$80.53	-0.27	-0.3%	$80.53	$80.53	$80.53
Mon, Sep 14	$80.80	-2.31	-2.8%	$80.80	$80.80	$80.80
Fri, Sep 11	$83.11	+0.19	+0.2%	$83.11	$83.11	$83.11
Thu, Sep 10	$82.92	-0.92	-1.1%	$82.92	$82.92	$82.92
Wed, Sep 9	$83.84	-1.23	-1.4%	$83.84	$83.84	$83.84
Tue, Sep 8	$85.07	+0.77	+0.9%	$85.07	$85.07	$85.07
Fri, Sep 4	$84.30	+0.23	+0.3%	$84.30	$84.30	$84.30
Thu, Sep 3	$84.07	+0.49	+0.6%	$84.07	$84.07	$84.07
Wed, Sep 2	$83.58	-0.57	-0.7%	$83.58	$83.58	$83.58
Tue, Sep 1	$84.15	-0.84	-1.0%	$84.15	$84.15	$84.15
Mon, Aug 31	$84.99	-0.43	-0.5%	$84.99	$84.99	$84.99
Fri, Aug 28	$85.42	-0.65	-0.8%	$85.42	$85.42	$85.42
Thu, Aug 27	$86.07	-0.45	-0.5%	$86.07	$86.07	$86.07
Wed, Aug 26	$86.52	0.00	0.0%	$86.52	$86.52	$86.52
Tue, Aug 25	$86.52	+0.61	+0.7%	$86.52	$86.52	$86.52
Mon, Aug 24	$85.91	-0.44	-0.5%	$85.91	$85.91	$85.91
Fri, Aug 21	$86.35	-0.17	-0.2%	$86.35	$86.35	$86.35
Thu, Aug 20	$86.52	-0.51	-0.6%	$86.52	$86.52	$86.52
Wed, Aug 19	$87.03	+0.39	+0.5%	$87.03	$87.03	$87.03
Tue, Aug 18	$86.64	-1.41	-1.6%	$86.64	$86.64	$86.64
Mon, Aug 17	$88.05	-0.19	-0.2%	$88.05	$88.05	$88.05
Fri, Aug 14	$88.24	-0.05	-0.1%	$88.24	$88.24	$88.24
Thu, Aug 13	$88.29	-0.12	-0.1%	$88.29	$88.29	$88.29
Wed, Aug 12	$88.41	+0.36	+0.4%	$88.41	$88.41	$88.41
Tue, Aug 11	$88.05	+0.86	+1.0%	$88.05	$88.05	$88.05
Mon, Aug 10	$87.19	-0.68	-0.8%	$87.19	$87.19	$87.19
Fri, Aug 7	$87.87	+0.74	+0.8%	$87.87	$87.87	$87.87
Thu, Aug 6	$87.13	-0.15	-0.2%	$87.13	$87.13	$87.13
Wed, Aug 5	$87.28	-0.32	-0.4%	$87.28	$87.28	$87.28
Tue, Aug 4	$87.60	+0.56	+0.6%	$87.60	$87.60	$87.60
Mon, Aug 3	$87.04	+0.51	+0.6%	$87.04	$87.04	$87.04
Fri, Jul 31	$86.53	-0.12	-0.1%	$86.53	$86.53	$86.53
Thu, Jul 30	$86.65	+2.07	+2.4%	$86.65	$86.65	$86.65
Wed, Jul 29	$84.58	-0.87	-1.0%	$84.58	$84.58	$84.58
Tue, Jul 28	$85.45	-1.13	-1.3%	$85.45	$85.45	$85.45
Mon, Jul 27	$86.58	-0.43	-0.5%	$86.58	$86.58	$86.58
Fri, Jul 24	$87.01	-0.41	-0.5%	$87.01	$87.01	$87.01
Thu, Jul 23	$87.42	-0.37	-0.4%	$87.42	$87.42	$87.42
Wed, Jul 22	$87.79	-0.01	0.0%	$87.79	$87.79	$87.79
Tue, Jul 21	$87.80	+0.35	+0.4%	$87.80	$87.80	$87.80
Mon, Jul 20	$87.45	-0.28	-0.3%	$87.45	$87.45	$87.45

Ticker: NASDAQ:NAEFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

New Alternatives- Investors Shares on 6ix

What it is: Mutual fund