Stock listing
NASDAQ:NAARX American Funds Retirement Income Portfolio - Conservative Mutual Fund
Follow American Funds Retirement Income Portfolio - Conservative into a list and get an email when it puts out news.
Share price · NASDAQ:NAARX
$12.90 USD +0.03 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $12.90 – $12.90 USDOct 20, 2026
- 52-week range
- $12.56 – $13.29 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NAARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +0.03 | +0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.87 | -0.04 | -0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.81 | +0.01 | +0.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.77 | +0.02 | +0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.75 | -0.03 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.73 | +0.04 | +0.3% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.72 | -0.02 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.74 | -0.16 | -1.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.90 | +0.03 | +0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.87 | -0.05 | -0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.92 | -0.10 | -0.8% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | -0.05 | -0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | +0.04 | +0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | +0.04 | +0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | +0.05 | +0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.22 | +0.08 | +0.6% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.14 | +0.05 | +0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 |
- Ticker
- NASDAQ:NAARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio - Conservative on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio - Conservative.